UM

UNO Minda Ltd.

BSE: 532539 · NSE: UNOMINDA

NSE BSE

₹1,326 LIVE

▼ -9 (-0.68%)

As of Nov 06, 15:31 · Volume 25,93,329

₹1,327.90 LIVE

▼ -6.10 (-0.46%)

As of Nov 06, 16:01 · Volume 73,563

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,326

Low1,304.30

High1,342

52-Week Range · NSE

1,326

Low994

High1,355

Today's Range · BSE

1,327.90

Low1,304

High1,341.30

52-Week Range · BSE

1,327.90

Low994

High1,355.20

Quote Details

Prev. Close	1,335
Open Price	1,325
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,304.30 / 1,342
52 Wk Low/High	994 / 1,355
Market Cap (Crs)	Rs 76,584.31 Cr

Prev. Close	1,334
Open Price	1,322.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,304 / 1,341.30
52 Wk Low/High	994 / 1,355.20

Key Fundamentals

Market Cap (Crs)

76,584.31 Cr

P/E

64.05

EPS

16.83

Book Value

100.34

P/BV

10.80

Dividend Yield

0.19

Dividend

87.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,171.52	+13.19%	Bullish
10-SMA	1,125.62	+17.80%	Bullish
20-SMA	1,110.69	+19.39%	Bullish
50-SMA	1,172.36	+13.11%	Bullish
100-SMA	1,172.51	+13.09%	Bullish
200-SMA	1,147.94	+15.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,170.10	+13.49%	Bullish
10-SMA	1,123.38	+18.21%	Bullish
20-SMA	1,110.26	+19.60%	Bullish
50-SMA	1,171	+13.40%	Bullish
100-SMA	1,171.54	+13.35%	Bullish
200-SMA	1,147.04	+15.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,220	1,335	+9.43% ↗	1,335	1,213.30	62,07,957
04 Nov 2026	1,134	1,196.90	+5.55% ↗	1,201.50	1,131.40	19,26,857
03 Nov 2026	1,129	1,124.50	-0.40% ↘	1,151	1,122.40	13,28,322
02 Nov 2026	1,080.10	1,118.70	+3.57% ↗	1,119.80	1,077.30	13,03,406
30 Oct 2026	1,086.20	1,082.50	-0.34% ↘	1,089.20	1,072.50	2,67,212
29 Oct 2026	1,106	1,087.40	-1.68% ↘	1,109	1,081.50	3,81,719
28 Oct 2026	1,085	1,099.90	+1.37% ↗	1,115.60	1,080.70	4,49,769
27 Oct 2026	1,067	1,085	+1.69% ↗	1,097.70	1,056.70	10,29,199
26 Oct 2026	1,057	1,069.30	+1.16% ↗	1,069.30	1,037	1,57,985
23 Oct 2026	1,063.40	1,057	-0.60% ↘	1,064.90	1,030	4,85,844

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,219.20	1,334	+9.42% ↗	1,334	1,213.45	3,98,229
04 Nov 2026	1,130	1,196.90	+5.92% ↗	1,201.75	1,129.95	1,04,976
03 Nov 2026	1,130.30	1,125	-0.47% ↘	1,150.55	1,122.40	22,432
02 Nov 2026	1,079.05	1,117.10	+3.53% ↗	1,118.45	1,079.05	32,233
30 Oct 2026	1,091	1,077.50	-1.24% ↘	1,091	1,074	29,215
29 Oct 2026	1,106	1,084.70	-1.93% ↘	1,106	1,081.50	18,611
28 Oct 2026	1,085	1,096	+1.01% ↗	1,115.50	1,081.45	2,72,396
27 Oct 2026	1,067.85	1,084.50	+1.56% ↗	1,096.25	1,057	2,39,207
26 Oct 2026	1,058.20	1,066.10	+0.75% ↗	1,068.10	1,037.40	16,985
23 Oct 2026	1,056.95	1,052	-0.47% ↘	1,061.10	1,030.20	23,296