UM

UNO Minda Ltd.

BSE: 532539 · NSE: UNOMINDA

NSE BSE

₹1,226 LIVE

▼ -1.50 (-0.12%)

As of Sep 22, 15:53 · Volume 3,16,922

₹1,235 LIVE

▲ 3.20 (0.26%)

As of Sep 22, 16:01 · Volume 76,340

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,226

Low1,220.70

High1,240.10

52-Week Range · NSE

1,226

Low994

High1,382

Today's Range · BSE

1,235

Low1,221

High1,240.40

52-Week Range · BSE

1,235

Low994

High1,381.95

Quote Details

Prev. Close	1,227.50
Open Price	1,227.50
Bid Price (Qty)	1,226 (270)
Offer Price (Qty)	0 (0)
Today's Low/High	1,220.70 / 1,240.10
52 Wk Low/High	994 / 1,382
Market Cap (Crs)	Rs 70,808.72 Cr

Prev. Close	1,231.80
Open Price	1,226.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,221 / 1,240.40
52 Wk Low/High	994 / 1,381.95

Key Fundamentals

Market Cap (Crs)

70,808.72 Cr

P/E

59.42

EPS

16.83

Book Value

100.34

P/BV

10.02

Dividend Yield

0.21

Dividend

87.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,212.44	+1.12%	Bullish
10-SMA	1,219.63	+0.52%	Bullish
20-SMA	1,241.11	-1.22%	Bearish
50-SMA	1,219.56	+0.53%	Bullish
100-SMA	1,163.71	+5.35%	Bullish
200-SMA	1,168.31	+4.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,203.06	+2.65%	Bullish
10-SMA	1,214.28	+1.71%	Bullish
20-SMA	1,236.78	-0.14%	Bearish
50-SMA	1,217.33	+1.45%	Bullish
100-SMA	1,162.48	+6.24%	Bullish
200-SMA	1,168.38	+5.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,259.90	1,227.50	-2.57% ↘	1,259.90	1,220.70	7,16,308
18 Sep 2026	1,213.20	1,284	+5.84% ↗	1,284	1,206.80	12,77,954
17 Sep 2026	1,183.80	1,205	+1.79% ↗	1,218	1,178.10	5,30,438
16 Sep 2026	1,164	1,186	+1.89% ↗	1,188.30	1,160	3,67,236
15 Sep 2026	1,212.30	1,159.70	-4.34% ↘	1,213.90	1,159.70	4,17,139
11 Sep 2026	1,217	1,201.60	-1.27% ↘	1,217.60	1,199.50	3,74,682
10 Sep 2026	1,239.40	1,224.80	-1.18% ↘	1,241	1,218.20	4,74,437
09 Sep 2026	1,230	1,229	-0.08% ↘	1,237	1,225.70	3,75,564
08 Sep 2026	1,240	1,237	-0.24% ↘	1,241	1,221	5,61,339
07 Sep 2026	1,245	1,241.70	-0.27% ↘	1,252.10	1,221.20	3,90,846

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,261.45	1,231.80	-2.35% ↘	1,261.45	1,220.45	1,79,433
18 Sep 2026	1,208.30	1,240	+2.62% ↗	1,249	1,207.30	1,49,312
17 Sep 2026	1,184.85	1,207	+1.87% ↗	1,215	1,183.45	79,841
16 Sep 2026	1,162.15	1,175	+1.11% ↗	1,188.40	1,159.95	16,963
15 Sep 2026	1,210.10	1,161.50	-4.02% ↘	1,210.10	1,161.50	22,405
11 Sep 2026	1,219.40	1,202.40	-1.39% ↘	1,219.40	1,199.35	41,407
10 Sep 2026	1,237.10	1,223.50	-1.10% ↘	1,238.60	1,218.90	1,27,001
09 Sep 2026	1,227.65	1,230.45	+0.23% ↗	1,237.20	1,225.70	2,71,602
08 Sep 2026	1,241.65	1,230.65	-0.89% ↘	1,241.65	1,223.65	11,606
07 Sep 2026	1,246.75	1,240.50	-0.50% ↘	1,250	1,220.85	47,694