UM

UNO Minda Ltd.

BSE: 532539 · NSE: UNOMINDA

NSE BSE

₹1,285 LIVE

▲ 7 (0.54%)

As of Aug 07, 15:59 · Volume 5,57,760

₹1,275 LIVE

▲ 11 (0.86%)

As of Aug 07, 16:01 · Volume 45,270

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,285

Low1,265.10

High1,292.10

52-Week Range · NSE

1,285

Low994

High1,382

Today's Range · BSE

1,275

Low1,266.10

High1,291.25

52-Week Range · BSE

1,275

Low994

High1,381.95

Quote Details

Prev. Close	1,278
Open Price	1,270
Bid Price (Qty)	1,285 (3)
Offer Price (Qty)	0 (0)
Today's Low/High	1,265.10 / 1,292.10
52 Wk Low/High	994 / 1,382
Market Cap (Crs)	Rs 74,216.32 Cr

Prev. Close	1,264
Open Price	1,278
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,266.10 / 1,291.25
52 Wk Low/High	994 / 1,381.95

Key Fundamentals

Market Cap (Crs)

74,216.32 Cr

P/E

61.50

EPS

16.83

Book Value

100.34

P/BV

10.78

Dividend Yield

0.2

Dividend

87.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,250	+2.80%	Bullish
10-SMA	1,209.83	+6.21%	Bullish
20-SMA	1,177.02	+9.17%	Bullish
50-SMA	1,132.90	+13.43%	Bullish
100-SMA	1,112.11	+15.55%	Bullish
200-SMA	1,171.40	+9.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,244.62	+2.44%	Bullish
10-SMA	1,207.11	+5.62%	Bullish
20-SMA	1,175.36	+8.48%	Bullish
50-SMA	1,132.14	+12.62%	Bullish
100-SMA	1,111.53	+14.71%	Bullish
200-SMA	1,171.06	+8.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,270	1,285	+1.18% ↗	1,292.10	1,265.10	5,57,760
06 Aug 2026	1,257	1,278	+1.67% ↗	1,278	1,241.60	7,85,428
05 Aug 2026	1,229.20	1,250	+1.69% ↗	1,273.90	1,229.20	20,52,962
04 Aug 2026	1,218.50	1,227	+0.70% ↗	1,243.90	1,202	23,61,917
03 Aug 2026	1,195	1,210	+1.26% ↗	1,219.60	1,185	8,18,368
31 Jul 2026	1,181	1,180.50	-0.04% ↘	1,188	1,167.60	7,76,436
30 Jul 2026	1,169	1,172.80	+0.33% ↗	1,183	1,160.30	6,34,771
29 Jul 2026	1,165	1,168.70	+0.32% ↗	1,184.80	1,156.60	5,18,536
28 Jul 2026	1,164	1,163.90	-0.01% ↘	1,174.80	1,150	10,88,896
27 Jul 2026	1,139.90	1,162.40	+1.97% ↗	1,168	1,135	9,23,914

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,278	1,275	-0.23% ↘	1,291.25	1,266.10	45,270
06 Aug 2026	1,251.40	1,264	+1.01% ↗	1,269.90	1,241.50	42,674
05 Aug 2026	1,237.20	1,254	+1.36% ↗	1,273	1,236.15	84,596
04 Aug 2026	1,210.85	1,225.10	+1.18% ↗	1,243.95	1,204.80	1,06,420
03 Aug 2026	1,195	1,205	+0.84% ↗	1,219.50	1,184.80	1,85,322
31 Jul 2026	1,170.10	1,180.15	+0.86% ↗	1,188.20	1,168	40,511
30 Jul 2026	1,178.75	1,173.40	-0.45% ↘	1,182.95	1,161	25,684
29 Jul 2026	1,169.90	1,168.60	-0.11% ↘	1,185.05	1,156.85	26,206
28 Jul 2026	1,166.45	1,163.40	-0.26% ↘	1,174	1,150.75	35,848
27 Jul 2026	1,128.85	1,162.40	+2.97% ↗	1,166.80	1,128.85	34,039