MB

Mindspace Business Parks REIT

BSE: 543217 · NSE: MINDSPACE

NSE BSE

₹486.73 LIVE

▲ 3.65 (0.75%)

As of Nov 02, 15:58 · Volume 81,858

₹487.23 LIVE

▲ 5.11 (1.05%)

As of Nov 02, 16:01 · Volume 5,654

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

486.73

Low482.08

High487.48

52-Week Range · NSE

486.73

Low441.01

High525.50

Today's Range · BSE

487.23

Low482.12

High488

52-Week Range · BSE

487.23

Low441.28

High525.50

Quote Details

Prev. Close	483.08
Open Price	485.50
Bid Price (Qty)	486.73 (35)
Offer Price (Qty)	0 (0)
Today's Low/High	482.08 / 487.48
52 Wk Low/High	441.01 / 525.50
Market Cap (Crs)	Rs 0

Prev. Close	482.12
Open Price	485.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	482.12 / 488
52 Wk Low/High	441.28 / 525.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	482.10	+0.96%	Bullish
10-SMA	486.84	-0.02%	Bearish
20-SMA	490.84	-0.84%	Bearish
50-SMA	495.30	-1.73%	Bearish
100-SMA	489.38	-0.54%	Bearish
200-SMA	480.90	+1.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	481.95	+1.10%	Bullish
10-SMA	486.89	+0.07%	Bullish
20-SMA	490.97	-0.76%	Bearish
50-SMA	495.44	-1.66%	Bearish
100-SMA	489.51	-0.47%	Bearish
200-SMA	480.94	+1.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	478.49	483.08	+0.96% ↗	486.98	476.26	1,18,597
29 Oct 2026	483.13	476.17	-1.44% ↘	483.13	475	1,39,663
28 Oct 2026	482.94	483.13	+0.04% ↗	485.72	479.11	1,79,354
27 Oct 2026	483.20	482.94	-0.05% ↘	485.80	479	4,33,912
26 Oct 2026	488.38	485.18	-0.66% ↘	488.90	477.06	1,87,415
23 Oct 2026	492	488.38	-0.74% ↘	494	485	2,41,920
22 Oct 2026	492.80	491.93	-0.18% ↘	495.19	490.80	1,55,891
21 Oct 2026	493.50	490.79	-0.55% ↘	497.04	488.99	1,66,487
19 Oct 2026	493.46	493.34	-0.02% ↘	496.95	490.30	1,76,925
16 Oct 2026	496	493.46	-0.51% ↘	497.60	492.25	1,22,251

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	476.64	482.12	+1.15% ↗	486.50	476	4,326
29 Oct 2026	483.23	476.64	-1.36% ↘	483.42	476	10,108
28 Oct 2026	484	483.66	-0.07% ↘	485.21	479.84	2,944
27 Oct 2026	486	482.90	-0.64% ↘	486.18	479.50	6,960
26 Oct 2026	489.95	484.41	-1.13% ↘	489.95	478.23	23,390
23 Oct 2026	490.10	488.22	-0.38% ↘	494.48	484.80	5,540
22 Oct 2026	491.97	492.64	+0.14% ↗	495.49	490.57	5,350
21 Oct 2026	494.90	491.41	-0.71% ↘	497.68	489.47	7,981
19 Oct 2026	492.09	493.09	+0.20% ↗	496.79	490.15	14,561
16 Oct 2026	497	493.80	-0.64% ↘	497.65	492.01	6,492