MB

Mindspace Business Parks REIT

BSE: 543217 · NSE: MINDSPACE

NSE BSE

₹499.25 LIVE

▲ 2.44 (0.49%)

As of Sep 16, 10:44 · Volume 66,969

₹499 LIVE

▲ 2.39 (0.48%)

As of Sep 16, 10:58 · Volume 7,015

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

499.25

Low496.81

High501.10

52-Week Range · NSE

499.25

Low423.42

High511.68

Today's Range · BSE

499

Low497.86

High501.10

52-Week Range · BSE

499

Low423.50

High525.50

Quote Details

Prev. Close	496.81
Open Price	497.44
Bid Price (Qty)	498.85 (12)
Offer Price (Qty)	499.25 (50)
Today's Low/High	496.81 / 501.10
52 Wk Low/High	423.42 / 511.68
Market Cap (Crs)	Rs 0

Prev. Close	496.61
Open Price	498
Bid Price (Qty)	498.29 (129)
Offer Price (Qty)	499 (16)
Today's Low/High	497.86 / 501.10
52 Wk Low/High	423.50 / 525.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	495.31	+0.80%	Bullish
10-SMA	497.41	+0.37%	Bullish
20-SMA	495.78	+0.70%	Bullish
50-SMA	494.11	+1.04%	Bullish
100-SMA	479.70	+4.08%	Bullish
200-SMA	478.16	+4.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	495.42	+0.72%	Bullish
10-SMA	497.40	+0.32%	Bullish
20-SMA	495.78	+0.65%	Bullish
50-SMA	494.24	+0.96%	Bullish
100-SMA	479.78	+4.01%	Bullish
200-SMA	478.03	+4.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	493.89	496.81	+0.59% ↗	497.70	493	9,39,617
11 Sep 2026	492.97	491.66	-0.27% ↘	494.85	491.10	1,22,499
10 Sep 2026	499	492.42	-1.32% ↘	500.50	490.42	2,45,027
09 Sep 2026	498.80	497.98	-0.16% ↘	500.43	497.50	3,20,878
08 Sep 2026	497.63	497.67	+0.01% ↗	501	497.02	2,97,703
07 Sep 2026	501.11	497.82	-0.66% ↘	502.90	496.01	2,41,830
04 Sep 2026	503.84	501.11	-0.54% ↘	505	500.39	1,39,215
03 Sep 2026	503.24	499.92	-0.66% ↘	508.70	496.22	2,21,116
02 Sep 2026	499	500.74	+0.35% ↗	505.40	495	4,74,448
01 Sep 2026	496.97	497.95	+0.20% ↗	500	495.85	4,07,412

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	492.25	496.61	+0.89% ↗	497.94	492.25	9,168
11 Sep 2026	491.90	492.20	+0.06% ↗	495.34	490.74	6,793
10 Sep 2026	497.51	492.79	-0.95% ↘	499.64	490.21	6,282
09 Sep 2026	499.99	498.01	-0.40% ↘	500.75	497.80	9,794
08 Sep 2026	498.70	497.49	-0.24% ↘	501.54	497	6,813
07 Sep 2026	502.80	497.76	-1.00% ↘	504.21	496.25	8,794
04 Sep 2026	500.10	501.20	+0.22% ↗	504.89	500.10	9,924
03 Sep 2026	503.59	499.28	-0.86% ↘	505.70	496.50	12,326
02 Sep 2026	497.40	500.64	+0.65% ↗	505.68	495.22	9,485
01 Sep 2026	497.90	497.99	+0.02% ↗	500.46	496.99	22,412