ML

MindTree Ltd.

BSE: 532819 · NSE: MINDTREE

NSE BSE

₹3,433.85 LIVE

▲ 0 (0%)

As of Nov 22nd 2022 · Volume 10,04,872

₹3,433.35 LIVE

▲ 0 (0%)

As of Nov 22nd 2022 · Volume 23,778

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,433.85

Low3,380.30

High3,454

52-Week Range · NSE

3,433.85

Low2,649.20

High4,886.55

Today's Range · BSE

3,433.35

Low3,381

High3,451.95

52-Week Range · BSE

3,433.35

Low2,650

High4,884.30

Quote Details

Prev. Close	3,433.85
Open Price	3,400
Today's Low/High	3,380.30 / 3,454
52 Wk Low/High	2,649.20 / 4,886.55
Market Cap (Crs)	Rs 6

Prev. Close	3,433.35
Open Price	3,400
Today's Low/High	3,381 / 3,451.95
52 Wk Low/High	2,650 / 4,884.30

Key Fundamentals

Market Cap (Crs)

6

P/E

34.26

EPS

100.29

Book Value

332.58

P/BV

10.35

Dividend Yield

1.07

Dividend

270%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,508.57	-2.13%	Bearish
10-SMA	3,564.92	-3.68%	Bearish
20-SMA	3,503.25	-1.98%	Bearish
50-SMA	3,360.64	+2.18%	Bullish
100-SMA	3,280.11	+4.69%	Bullish
200-SMA	3,433.16	+0.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,509.30	-2.16%	Bearish
10-SMA	3,565.25	-3.70%	Bearish
20-SMA	3,503.53	-2.00%	Bearish
50-SMA	3,360.42	+2.17%	Bullish
100-SMA	3,279.91	+4.68%	Bullish
200-SMA	3,433.28	+0.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Nov 2022	3,400	3,433.85	+1.00% ↗	3,454	3,380.30	10,04,872
21 Nov 2022	3,506.25	3,429	-2.20% ↘	3,509	3,413.05	9,88,507
18 Nov 2022	3,540.20	3,506.15	-0.96% ↘	3,580	3,461	7,45,188
17 Nov 2022	3,620	3,540.60	-2.19% ↘	3,620	3,482.20	8,90,088
16 Nov 2022	3,712	3,633.25	-2.12% ↘	3,758	3,612.05	7,26,508
15 Nov 2022	3,785.60	3,711.35	-1.96% ↘	3,900	3,683	16,39,217
14 Nov 2022	3,676	3,766.75	+2.47% ↗	3,790.45	3,671.75	11,36,773
11 Nov 2022	3,550	3,664.40	+3.22% ↗	3,678	3,535.25	12,79,876
10 Nov 2022	3,460	3,479.80	+0.57% ↗	3,518.35	3,443.40	2,20,375
09 Nov 2022	3,510	3,484	-0.74% ↘	3,541	3,465	2,83,254

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Nov 2022	3,400	3,433.35	+0.98% ↗	3,451.95	3,381	23,778
21 Nov 2022	3,506.45	3,430.20	-2.17% ↘	3,506.45	3,418	32,300
18 Nov 2022	3,538	3,506.45	-0.89% ↘	3,580	3,460.20	31,830
17 Nov 2022	3,612.05	3,543.75	-1.89% ↘	3,612.05	3,483.15	17,240
16 Nov 2022	3,705.20	3,632.75	-1.96% ↘	3,757.85	3,610.85	47,701
15 Nov 2022	3,794.90	3,711.35	-2.20% ↘	3,900	3,684.55	70,740
14 Nov 2022	3,670.10	3,766.35	+2.62% ↗	3,790	3,670.10	45,269
11 Nov 2022	3,537.50	3,663.40	+3.56% ↗	3,676.80	3,537.50	85,071
10 Nov 2022	3,451.05	3,482.55	+0.91% ↗	3,516.35	3,441.30	6,199
09 Nov 2022	3,515	3,482.35	-0.93% ↘	3,540.85	3,466.30	18,138