MD

Mini Diamonds (India) Ltd.

BSE: 523373

BSE

₹4.05 LIVE

▲ 0.04 (0.99%)

As of Nov 02, 14:39 · Volume 1,82,758

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.05

Low4

High4.08

52-Week Range · BSE

4.05

Low3.99

High19.23

Quote Details

Prev. Close	4.01
Open Price	4
Bid Price (Qty)	4.02 (1,38,159)
Offer Price (Qty)	4.05 (3,040)
Today's Low/High	4 / 4.08
52 Wk Low/High	3.99 / 19.23

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.02	+0.75%	Bullish
10-SMA	4.03	+0.50%	Bullish
20-SMA	4.03	+0.50%	Bullish
50-SMA	4.32	-6.25%	Bearish
100-SMA	5.44	-25.55%	Bearish
200-SMA	12.16	-66.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4	4.01	+0.25% ↗	4.08	4	1,13,913
29 Oct 2026	4.06	4.01	-1.23% ↘	4.06	4	1,52,686
28 Oct 2026	4.02	4.01	-0.25% ↘	4.10	4	2,33,904
27 Oct 2026	4.11	4.03	-1.95% ↘	4.11	4	1,59,302
26 Oct 2026	4.11	4.06	-1.22% ↘	4.11	4.02	1,27,191
23 Oct 2026	4.05	4.07	+0.49% ↗	4.11	4.01	2,78,658
22 Oct 2026	4.07	4.03	-0.98% ↘	4.08	4	1,57,692
21 Oct 2026	4.01	4	-0.25% ↘	4.18	3.99	3,80,860
19 Oct 2026	4.05	4.05	+0.00% ↗	4.07	4.01	1,89,278
16 Oct 2026	4	4.01	+0.25% ↗	4.03	4	1,44,498