MI

Mirza International Ltd.

BSE: 526642 · NSE: MIRZAINT

NSE BSE

₹29.20 LIVE

▲ 0.04 (0.14%)

As of Sep 22, 15:29 · Volume 54,501

₹29.04 LIVE

▼ -0.05 (-0.17%)

As of Sep 22, 15:36 · Volume 4,001

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29.20

Low29

High29.49

52-Week Range · NSE

29.20

Low24.95

High44

Today's Range · BSE

29.04

Low29

High29.47

52-Week Range · BSE

29.04

Low24.78

High43.84

Quote Details

Prev. Close	29.16
Open Price	29.11
Bid Price (Qty)	29.11 (2)
Offer Price (Qty)	29.19 (250)
Today's Low/High	29 / 29.49
52 Wk Low/High	24.95 / 44
Market Cap (Crs)	Rs 197

Prev. Close	29.09
Open Price	29.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29 / 29.47
52 Wk Low/High	24.78 / 43.84

Key Fundamentals

Market Cap (Crs)

197

P/E

-

EPS

0.15

Book Value

33.97

P/BV

0.72

Dividend Yield

0

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.25	-0.17%	Bearish
10-SMA	30.07	-2.89%	Bearish
20-SMA	30.77	-5.10%	Bearish
50-SMA	32.92	-11.30%	Bearish
100-SMA	32.64	-10.54%	Bearish
200-SMA	33.75	-13.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.31	-0.92%	Bearish
10-SMA	30.15	-3.68%	Bearish
20-SMA	30.82	-5.78%	Bearish
50-SMA	32.95	-11.87%	Bearish
100-SMA	32.64	-11.03%	Bearish
200-SMA	33.78	-14.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	29.98	29.16	-2.74% ↘	30.48	29	85,455
18 Sep 2026	29.60	29.14	-1.55% ↘	29.98	28.71	2,04,304
17 Sep 2026	29.22	29.54	+1.10% ↗	29.79	29.20	41,813
16 Sep 2026	29.50	29.02	-1.63% ↘	29.94	28.51	83,103
15 Sep 2026	30.63	29.40	-4.02% ↘	31.48	29.03	2,99,174
11 Sep 2026	30.81	30.63	-0.58% ↘	31	30.31	55,731
10 Sep 2026	31.15	30.81	-1.09% ↘	31.74	30.68	63,473
09 Sep 2026	30.50	31.28	+2.56% ↗	32.30	30.50	2,02,011
08 Sep 2026	31.05	30.73	-1.03% ↘	31.40	30.50	63,648
07 Sep 2026	31.25	31.01	-0.77% ↘	31.79	30.56	1,20,081

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	29.70	29.09	-2.05% ↘	29.88	29	8,953
18 Sep 2026	29.21	29.18	-0.10% ↘	29.93	28.76	17,621
17 Sep 2026	29.15	29.49	+1.17% ↗	29.99	29.10	4,004
16 Sep 2026	29.15	29.16	+0.03% ↗	30.31	28.72	19,325
15 Sep 2026	30.20	29.63	-1.89% ↘	31.56	29.04	25,019
11 Sep 2026	30.44	30.83	+1.28% ↗	31.24	30.30	1,545
10 Sep 2026	31.25	30.76	-1.57% ↘	31.51	30.75	5,097
09 Sep 2026	31.01	31.25	+0.77% ↗	32	30.78	18,588
08 Sep 2026	30.60	30.71	+0.36% ↗	31.43	30.60	6,093
07 Sep 2026	30.30	31.38	+3.56% ↗	31.69	30.30	7,940