MD

Mishra Dhatu Nigam Ltd.

BSE: 541195 · NSE: MIDHANI

NSE BSE

₹473 LIVE

▲ 53.10 (11.23%)

As of Sep 08, 14:44 · Volume 3,01,20,156

₹475.45 LIVE

▲ 54.95 (11.56%)

As of Sep 08, 14:58 · Volume 20,84,823

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

473

Low421

High479.80

52-Week Range · NSE

473

Low266.65

High456.60

Today's Range · BSE

475.45

Low420.50

High479.55

52-Week Range · BSE

475.45

Low266.70

High456.90

Quote Details

Prev. Close	419.90
Open Price	422.50
Bid Price (Qty)	473.10 (100)
Offer Price (Qty)	473.30 (448)
Today's Low/High	421 / 479.80
52 Wk Low/High	266.65 / 456.60
Market Cap (Crs)	Rs 0

Prev. Close	420.50
Open Price	420.50
Bid Price (Qty)	475.70 (328)
Offer Price (Qty)	476.15 (1,038)
Today's Low/High	420.50 / 479.55
52 Wk Low/High	266.70 / 456.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	417.49	+13.30%	Bullish
10-SMA	417.65	+13.25%	Bullish
20-SMA	421.55	+12.20%	Bullish
50-SMA	415.91	+13.73%	Bullish
100-SMA	413.49	+14.39%	Bullish
200-SMA	373.87	+26.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	417.45	+13.89%	Bullish
10-SMA	417.68	+13.83%	Bullish
20-SMA	421.58	+12.78%	Bullish
50-SMA	415.88	+14.32%	Bullish
100-SMA	413.45	+15.00%	Bullish
200-SMA	373.71	+27.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	420.90	419.90	-0.24% ↘	429.55	418.25	6,43,391
04 Sep 2026	417	418.80	+0.43% ↗	428.20	416.30	5,62,610
03 Sep 2026	418	416.90	-0.26% ↘	424.90	415.50	3,49,584
02 Sep 2026	416	414.40	-0.38% ↘	420	412.15	3,09,511
01 Sep 2026	412	417.45	+1.32% ↗	426.90	410.40	9,95,867
31 Aug 2026	417	414.15	-0.68% ↘	417	406.60	4,20,195
28 Aug 2026	419.90	417.75	-0.51% ↘	420.50	416	2,31,448
27 Aug 2026	425	418.30	-1.58% ↘	434.05	417.25	8,03,522
26 Aug 2026	416	424.45	+2.03% ↗	426.70	413.35	6,10,271
25 Aug 2026	417	414.40	-0.62% ↘	418.85	411.50	7,89,570

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	418.05	420.50	+0.59% ↗	429.50	418.05	37,956
04 Sep 2026	422.60	418.85	-0.89% ↘	428.40	416.75	20,187
03 Sep 2026	419.15	416.40	-0.66% ↘	425	415.30	16,701
02 Sep 2026	419.30	414.25	-1.20% ↘	420	412.65	15,674
01 Sep 2026	413	417.25	+1.03% ↗	427.40	410.70	48,372
31 Aug 2026	416.55	414.05	-0.60% ↘	416.55	406	32,006
28 Aug 2026	423.05	418	-1.19% ↘	423.05	416.50	10,369
27 Aug 2026	425	418.25	-1.59% ↘	434.15	417.85	78,842
26 Aug 2026	415.10	424.60	+2.29% ↗	426.45	413.35	36,767
25 Aug 2026	416.15	414.60	-0.37% ↘	418.50	411.50	23,378