MD

Mishra Dhatu Nigam Ltd.

BSE: 541195 · NSE: MIDHANI

NSE BSE

₹361.65 LIVE

▼ -20.15 (-5.57%)

As of Oct 23, 15:59 · Volume 6,39,684

₹362 LIVE

▼ -19.75 (-5.46%)

As of Oct 23, 16:01 · Volume 36,292

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

361.65

Low356.90

High381.80

52-Week Range · NSE

361.65

Low266.65

High482.40

Today's Range · BSE

362

Low357

High380.95

52-Week Range · BSE

362

Low266.70

High481.90

Quote Details

Prev. Close	381.80
Open Price	380
Bid Price (Qty)	361.65 (8)
Offer Price (Qty)	0 (0)
Today's Low/High	356.90 / 381.80
52 Wk Low/High	266.65 / 482.40
Market Cap (Crs)	Rs 0

Prev. Close	381.75
Open Price	380.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	357 / 380.95
52 Wk Low/High	266.70 / 481.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	403.68	-10.41%	Bearish
10-SMA	420.95	-14.09%	Bearish
20-SMA	425.26	-14.96%	Bearish
50-SMA	425.03	-14.91%	Bearish
100-SMA	422.27	-14.36%	Bearish
200-SMA	390.24	-7.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	403.46	-10.28%	Bearish
10-SMA	420.94	-14.00%	Bearish
20-SMA	425.26	-14.88%	Bearish
50-SMA	425.06	-14.84%	Bearish
100-SMA	422.27	-14.27%	Bearish
200-SMA	390.04	-7.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	393	381.80	-2.85% ↘	393	380.55	4,32,721
21 Oct 2026	403.80	393.75	-2.49% ↘	407.15	385.80	6,92,610
19 Oct 2026	419.65	405.15	-3.46% ↘	420.50	402.15	5,54,937
16 Oct 2026	418.15	419.65	+0.36% ↗	426.90	415.30	4,80,975
15 Oct 2026	433	418.05	-3.45% ↘	433.05	416.50	9,55,850
14 Oct 2026	435	432.40	-0.60% ↘	441.70	429.60	2,93,896
13 Oct 2026	438.45	437.15	-0.30% ↘	440	425	4,47,415
12 Oct 2026	440.80	438.45	-0.53% ↘	449	436.15	3,90,756
09 Oct 2026	443.60	440.50	-0.70% ↘	448.45	434.10	4,96,242
08 Oct 2026	453.80	442.55	-2.48% ↘	457.55	437.05	6,55,965

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	391	381.75	-2.37% ↘	391	380.45	34,428
21 Oct 2026	404.05	392.70	-2.81% ↘	407.15	386	46,251
19 Oct 2026	419.50	405.30	-3.38% ↘	419.50	403.10	49,541
16 Oct 2026	417.75	419.55	+0.43% ↗	426.25	416.40	26,436
15 Oct 2026	433.35	418	-3.54% ↘	433.35	416.20	50,628
14 Oct 2026	435.65	432.65	-0.69% ↘	441.15	430	19,624
13 Oct 2026	438.70	438.15	-0.13% ↘	441.80	424.95	31,028
12 Oct 2026	445.60	438.70	-1.55% ↘	448	436.30	18,557
09 Oct 2026	444.45	440.25	-0.94% ↘	448.95	434.80	40,815
08 Oct 2026	454.90	442.35	-2.76% ↘	457	437.55	49,341