MI

Mitshi India Ltd.

BSE: 523782

BSE

₹13.05 LIVE

▼ -0.02 (-0.15%)

As of Nov 02, 16:01 · Volume 1,373

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13.05

Low12.56

High13.10

52-Week Range · BSE

13.05

Low11.16

High20.74

Quote Details

Prev. Close	13.07
Open Price	13.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.56 / 13.10
52 Wk Low/High	11.16 / 20.74

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.94	+0.85%	Bullish
10-SMA	13.17	-0.91%	Bearish
20-SMA	13.41	-2.68%	Bearish
50-SMA	13.77	-5.23%	Bearish
100-SMA	13.83	-5.64%	Bearish
200-SMA	14.26	-8.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	12.65	13.07	+3.32% ↗	13.39	12.56	4,414
29 Oct 2026	13	12.65	-2.69% ↘	13.30	12.15	1,546
28 Oct 2026	12.90	12.77	-1.01% ↘	13.45	12.77	1,020
27 Oct 2026	13	12.93	-0.54% ↘	13.58	12.76	2,489
26 Oct 2026	13.20	13.28	+0.61% ↗	13.45	13	315
23 Oct 2026	13	12.69	-2.38% ↘	13.50	12.52	11,962
22 Oct 2026	13.13	12.99	-1.07% ↘	13.95	12.86	5,072
21 Oct 2026	14.18	13.45	-5.15% ↘	14.18	13.33	13,150
19 Oct 2026	13.52	13.68	+1.18% ↗	14.30	13.52	4,735
16 Oct 2026	13.50	14.18	+5.04% ↗	14.38	13.50	8,677