Mitsu Chem Plast Ltd.

BSE: 540078

BSE

₹192.35

▼ -14.05 (-7.30%)

As of Nov 02, 16:01 · Volume 1,37,115

Price Chart

Today's Range · BSE

192.35

Low189.05

High199.10

52-Week Range · BSE

192.35

Low80.30

High247.30

Quote Details

Prev. Close	206.40
Open Price	190.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	189.05 / 199.10
52 Wk Low/High	80.30 / 247.30

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	213.08	-9.73%	Bearish
10-SMA	215.36	-10.68%	Bearish
20-SMA	210.50	-8.62%	Bearish
50-SMA	192.33	+0.01%	Bullish
100-SMA	171.21	+12.35%	Bullish
200-SMA	142.95	+34.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	215	206.40	-4.00% ↘	220.05	201	33,730
29 Oct 2026	220	219.50	-0.23% ↘	225	217	18,727
28 Oct 2026	213.80	219.65	+2.74% ↗	221.95	208.10	13,322
27 Oct 2026	214.10	210.25	-1.80% ↘	219	208	16,215
26 Oct 2026	195.75	209.60	+7.08% ↗	211.95	188.35	45,724
23 Oct 2026	209.50	197.75	-5.61% ↘	209.50	186.65	1,10,443
22 Oct 2026	211.75	207.35	-2.08% ↘	211.75	201.25	92,959
21 Oct 2026	231.95	215.80	-6.96% ↘	231.95	209	27,406
19 Oct 2026	241	227.40	-5.64% ↘	245	225.05	25,896
16 Oct 2026	235	239.90	+2.09% ↗	243.90	229	59,508

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article