MI

MMP Industries Ltd.

NSE: MMP

NSE

₹420 LIVE

▼ -37.15 (-8.85%)

As of Nov 02, 14:24 · Volume 99,168

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

420

Low415.95

High470.15

52-Week Range · NSE

420

Low185.20

High520

Quote Details

Prev. Close	457.15
Open Price	460
Bid Price (Qty)	418.75 (1)
Offer Price (Qty)	419.95 (25)
Today's Low/High	415.95 / 470.15
52 Wk Low/High	185.20 / 520
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	448.07	-6.26%	Bearish
10-SMA	456.30	-7.96%	Bearish
20-SMA	471.49	-10.92%	Bearish
50-SMA	448.47	-6.35%	Bearish
100-SMA	369.59	+13.64%	Bullish
200-SMA	309.41	+35.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	457.75	457.15	-0.13% ↘	464	437.75	66,163
29 Oct 2026	454	459.45	+1.20% ↗	464.55	446.20	24,519
28 Oct 2026	447.40	450.25	+0.64% ↗	462.50	441.10	34,516
27 Oct 2026	427	444.50	+4.10% ↗	448.80	427	38,533
26 Oct 2026	426.65	429	+0.55% ↗	441.70	424	64,443
23 Oct 2026	455.35	437.55	-3.91% ↘	458.05	431	77,658
22 Oct 2026	449	460.40	+2.54% ↗	478.35	449	52,376
21 Oct 2026	481	454.95	-5.42% ↘	481	448.10	71,433
19 Oct 2026	487	478.30	-1.79% ↘	495	476.10	32,417
16 Oct 2026	498	491.45	-1.32% ↘	498.50	487.80	26,544