M

MMTC Ltd.

BSE: 513377 · NSE: MMTC

NSE BSE

₹63.98 LIVE

▼ -0.07 (-0.11%)

As of Aug 07, 15:59 · Volume 10,09,089

₹63.95 LIVE

▼ -0.11 (-0.17%)

As of Aug 07, 16:01 · Volume 92,703

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

63.98

Low63.75

High65.09

52-Week Range · NSE

63.98

Low50.10

High78.35

Today's Range · BSE

63.95

Low63.73

High65.09

52-Week Range · BSE

63.95

Low51.25

High78.38

Quote Details

Prev. Close	64.05
Open Price	64.20
Bid Price (Qty)	63.98 (15,357)
Offer Price (Qty)	0 (0)
Today's Low/High	63.75 / 65.09
52 Wk Low/High	50.10 / 78.35
Market Cap (Crs)	Rs 9,607.50 Cr

Prev. Close	64.06
Open Price	63.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63.73 / 65.09
52 Wk Low/High	51.25 / 78.38

Key Fundamentals

Market Cap (Crs)

9,607.50 Cr

P/E

24.76

EPS

1.41

Book Value

11.33

P/BV

4.52

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.82	+0.25%	Bullish
10-SMA	62.54	+2.30%	Bullish
20-SMA	62.97	+1.60%	Bullish
50-SMA	66.10	-3.21%	Bearish
100-SMA	63.94	+0.06%	Bullish
200-SMA	63.47	+0.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	63.81	+0.22%	Bullish
10-SMA	62.55	+2.24%	Bullish
20-SMA	62.99	+1.52%	Bullish
50-SMA	66.09	-3.24%	Bearish
100-SMA	63.95	+0.00%	Bullish
200-SMA	63.50	+0.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	64.20	63.98	-0.34% ↘	65.09	63.75	10,09,089
06 Aug 2026	64.59	64.05	-0.84% ↘	65.33	64	13,85,858
05 Aug 2026	64	63.78	-0.34% ↘	64.64	63.63	11,02,599
04 Aug 2026	63.65	63.65	+0.00% ↗	64.65	63.63	13,04,788
03 Aug 2026	62.93	63.65	+1.14% ↗	64.57	62.55	16,67,788
31 Jul 2026	60.30	62.66	+3.91% ↗	62.78	60.02	31,12,811
30 Jul 2026	61.10	60.09	-1.65% ↘	61.15	59.90	10,60,338
29 Jul 2026	60.71	61.25	+0.89% ↗	61.80	60.45	14,15,410
28 Jul 2026	61.74	60.59	-1.86% ↘	61.74	60.50	8,18,740
27 Jul 2026	61.84	61.66	-0.29% ↘	62.69	61.39	11,08,364

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	63.81	63.95	+0.22% ↗	65.09	63.73	92,703
06 Aug 2026	64.78	64.06	-1.11% ↘	65.28	63.97	95,953
05 Aug 2026	63.93	63.77	-0.25% ↘	64.63	63.60	86,728
04 Aug 2026	64.51	63.67	-1.30% ↘	64.73	63.55	76,942
03 Aug 2026	67.76	63.62	-6.11% ↘	67.76	62.64	1,19,006
31 Jul 2026	60.07	62.64	+4.28% ↗	62.80	60	2,91,879
30 Jul 2026	61.01	60.15	-1.41% ↘	61.24	60	1,31,817
29 Jul 2026	61.46	61.29	-0.28% ↘	61.76	60.56	51,422
28 Jul 2026	61.63	60.56	-1.74% ↘	61.72	60.46	1,17,359
27 Jul 2026	61.73	61.77	+0.06% ↗	62.72	61.37	1,14,341