MMTC Ltd.

BSE: 513377 · NSE: MMTC

₹59.67

▼ -0.12 (-0.20%)

As of Sep 22, 15:57 · Volume 7,18,269

₹59.71

▼ -0.08 (-0.13%)

As of Sep 22, 16:01 · Volume 54,185

Price Chart

Today's Range · NSE

59.67

Low59.56

High60.80

52-Week Range · NSE

59.67

Low50.10

High78.35

Today's Range · BSE

59.71

Low59.56

High60.84

52-Week Range · BSE

59.71

Low51.25

High78.38

Quote Details

Prev. Close	59.79
Open Price	60.47
Bid Price (Qty)	59.67 (900)
Offer Price (Qty)	0 (0)
Today's Low/High	59.56 / 60.80
52 Wk Low/High	50.10 / 78.35
Market Cap (Crs)	Rs 8,967.00 Cr

Prev. Close	59.79
Open Price	60.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.56 / 60.84
52 Wk Low/High	51.25 / 78.38

Key Fundamentals

Market Cap (Crs)

8,967.00 Cr

P/E

23.15

EPS

1.41

Book Value

11.33

P/BV

4.05

Dividend Yield

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.15	-0.80%	Bearish
10-SMA	61.47	-2.93%	Bearish
20-SMA	62.35	-4.30%	Bearish
50-SMA	62.99	-5.27%	Bearish
100-SMA	64.95	-8.13%	Bearish
200-SMA	63.15	-5.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	60.12	-0.68%	Bearish
10-SMA	61.45	-2.83%	Bearish
20-SMA	62.34	-4.22%	Bearish
50-SMA	62.98	-5.19%	Bearish
100-SMA	64.94	-8.05%	Bearish
200-SMA	63.10	-5.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	60.30	59.79	-0.85% ↘	60.68	59.64	7,50,235
18 Sep 2026	60.14	60.27	+0.22% ↗	60.99	60.02	7,33,798
17 Sep 2026	60	60.14	+0.23% ↗	60.74	59.75	5,41,027
16 Sep 2026	61.38	59.80	-2.57% ↘	61.38	59.07	11,76,490
15 Sep 2026	62.42	60.77	-2.64% ↘	62.99	60.34	9,73,978
11 Sep 2026	62.25	61.92	-0.53% ↘	62.36	61.06	11,16,559
10 Sep 2026	62.76	62.23	-0.84% ↘	63.50	62.10	10,12,634
09 Sep 2026	63.29	62.76	-0.84% ↘	63.62	62.50	9,72,735
08 Sep 2026	63.95	63.19	-1.19% ↘	64.35	62.95	10,51,849
07 Sep 2026	64.50	63.82	-1.05% ↘	64.62	63.50	10,21,196

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	60.39	59.79	-0.99% ↘	60.95	59.74	51,063
18 Sep 2026	60.25	60.21	-0.07% ↘	60.82	60	72,949
17 Sep 2026	59.51	60.10	+0.99% ↗	60.66	59.51	60,793
16 Sep 2026	61.38	59.81	-2.56% ↘	61.62	59.10	1,51,336
15 Sep 2026	62.33	60.69	-2.63% ↘	62.99	60.40	1,45,615
11 Sep 2026	62.39	61.96	-0.69% ↘	62.39	61.11	84,646
10 Sep 2026	63.17	62.22	-1.50% ↘	63.39	62.17	68,994
09 Sep 2026	63.47	62.72	-1.18% ↘	63.48	62.57	1,32,544
08 Sep 2026	63.41	63.23	-0.28% ↘	64.31	63.02	45,850
07 Sep 2026	63.68	63.79	+0.17% ↗	64.55	63.52	1,03,569

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article