MMTC Ltd.

BSE: 513377 · NSE: MMTC

₹53.33

▼ -0.81 (-1.52%)

As of Nov 06, 15:31 · Volume 11,29,006

₹53.45

▼ -0.66 (-1.23%)

As of Nov 06, 16:01 · Volume 91,384

Price Chart

Today's Range · NSE

53.33

Low52.57

High53.75

52-Week Range · NSE

53.33

Low49.41

High78.35

Today's Range · BSE

53.45

Low52.57

High54.18

52-Week Range · BSE

53.45

Low49.47

High78.38

Quote Details

Prev. Close	54.14
Open Price	53.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	52.57 / 53.75
52 Wk Low/High	49.41 / 78.35
Market Cap (Crs)	Rs 7,999.50 Cr

Prev. Close	54.11
Open Price	53.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	52.57 / 54.18
52 Wk Low/High	49.47 / 78.38

Key Fundamentals

Market Cap (Crs)

7,999.50 Cr

P/E

20.95

EPS

1.41

Book Value

11.33

P/BV

3.67

Dividend Yield

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.50	+1.58%	Bullish
10-SMA	51.84	+2.87%	Bullish
20-SMA	53.57	-0.45%	Bearish
50-SMA	57.72	-7.61%	Bearish
100-SMA	61.75	-13.64%	Bearish
200-SMA	62.21	-14.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	52.50	+1.81%	Bullish
10-SMA	51.83	+3.13%	Bullish
20-SMA	53.61	-0.30%	Bearish
50-SMA	57.73	-7.41%	Bearish
100-SMA	61.75	-13.44%	Bearish
200-SMA	62.27	-14.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	54.70	54.14	-1.02% ↘	54.98	54.03	11,33,702
04 Nov 2026	52.50	53.50	+1.90% ↗	53.65	51.58	11,16,252
03 Nov 2026	52.63	52.21	-0.80% ↘	53.49	52.01	8,47,285
02 Nov 2026	50.41	52.23	+3.61% ↗	52.64	50.15	11,48,727
30 Oct 2026	51.70	50.44	-2.44% ↘	51.82	50.11	6,52,919
29 Oct 2026	51.33	52.09	+1.48% ↗	52.32	51.12	6,60,280
28 Oct 2026	51.50	51.42	-0.16% ↘	52.09	50.86	7,59,305
27 Oct 2026	50.89	51.11	+0.43% ↗	52.07	50.50	8,51,232
26 Oct 2026	50.56	50.66	+0.20% ↗	51.28	49.76	10,16,357
23 Oct 2026	51.97	50.57	-2.69% ↘	51.99	49.41	14,55,934

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	54.40	54.11	-0.53% ↘	54.90	54.01	1,26,105
04 Nov 2026	52.12	53.50	+2.65% ↗	53.62	51.80	1,71,789
03 Nov 2026	52.51	52.26	-0.48% ↘	53.41	52.11	88,310
02 Nov 2026	51.07	52.22	+2.25% ↗	52.67	50.16	1,05,598
30 Oct 2026	51.69	50.41	-2.48% ↘	51.69	50.15	65,341
29 Oct 2026	51.77	52.11	+0.66% ↗	52.25	51.12	44,886
28 Oct 2026	51.48	51.42	-0.12% ↘	52.01	50.76	54,533
27 Oct 2026	50.63	51.10	+0.93% ↗	51.92	50.63	74,008
26 Oct 2026	50.01	50.69	+1.36% ↗	51.22	49.90	37,596
23 Oct 2026	51.98	50.43	-2.98% ↘	51.98	49.47	1,42,444

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article