MD

Modern Dairies Ltd.

BSE: 519287

BSE

₹38.80 LIVE

▼ -0.97 (-2.50%)

As of Nov 02, 16:01 · Volume 11,057

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

38.80

Low38

High39.77

52-Week Range · BSE

38.80

Low26.56

High55.93

Quote Details

Prev. Close	39.77
Open Price	39.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38 / 39.77
52 Wk Low/High	26.56 / 55.93

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.09	-5.57%	Bearish
10-SMA	42.93	-9.62%	Bearish
20-SMA	47.57	-18.44%	Bearish
50-SMA	43.79	-11.40%	Bearish
100-SMA	37.87	+2.46%	Bullish
200-SMA	36.84	+5.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	41.47	39.77	-4.10% ↘	41.65	39.52	11,744
29 Oct 2026	42	41.47	-1.26% ↘	42	40.25	3,384
28 Oct 2026	41.95	40.78	-2.79% ↘	42.40	40	10,444
27 Oct 2026	41	41.25	+0.61% ↗	43.30	41	5,936
26 Oct 2026	40.40	42.20	+4.46% ↗	42.85	38.77	32,311
23 Oct 2026	42.94	40.81	-4.96% ↘	43	40.80	21,738
22 Oct 2026	45.98	42.94	-6.61% ↘	46	42.94	44,083
21 Oct 2026	46.94	45.20	-3.71% ↘	46.94	43.96	25,888
19 Oct 2026	50.05	46.27	-7.55% ↘	50.05	46.18	13,476
16 Oct 2026	51.99	48.61	-6.50% ↘	51.99	48.50	27,567