MI

Modern Insulators Ltd.

BSE: 515008 · NSE: MODINSULAT

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹438.20 LIVE

▼ -8.45 (-1.93%)

As of Nov 02, 16:01 · Volume 20,824

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

438.20

Low433.65

High454.45

52-Week Range · BSE

438.20

Low136.80

High579

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	446.65
Open Price	440
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	433.65 / 454.45
52 Wk Low/High	136.80 / 579

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	435.84	+0.54%	Bullish
10-SMA	445.60	-1.66%	Bearish
20-SMA	468.47	-6.46%	Bearish
50-SMA	449.92	-2.60%	Bearish
100-SMA	471.45	-7.05%	Bearish
200-SMA	376.75	+16.31%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	439.90	446.65	+1.53% ↗	453	431	60,869
29 Oct 2026	444.25	434.15	-2.27% ↘	458.60	430	34,010
28 Oct 2026	430.05	444.40	+3.34% ↗	451.55	421.35	48,415
27 Oct 2026	427	430.05	+0.71% ↗	443.95	420	40,580
26 Oct 2026	415	423.95	+2.16% ↗	438.15	404.85	49,798
23 Oct 2026	447.45	426.15	-4.76% ↘	447.45	426.15	35,832
22 Oct 2026	427.15	448.55	+5.01% ↗	467.80	423.50	27,483
21 Oct 2026	462.80	445.55	-3.73% ↘	462.80	445.55	28,351
19 Oct 2026	482.90	469	-2.88% ↘	484.40	464	33,550
16 Oct 2026	467.10	487.55	+4.38% ↗	500	460.70	58,242