MT

Modern Threads (India) Ltd.

BSE: 500282 · NSE: MODTHREAD

NSE BSE

₹45.98 LIVE

▲ 1.08 (2.35%)

As of Nov 02, 15:06 · Volume 247

₹46.58 LIVE

▲ 1.57 (3.37%)

As of Nov 02, 15:18 · Volume 250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

45.98

Low45

High48.99

52-Week Range · NSE

45.98

Low35.61

High65.65

Today's Range · BSE

46.58

Low45.10

High49.99

52-Week Range · BSE

46.58

Low36

High63.36

Quote Details

Prev. Close	44.90
Open Price	45.01
Bid Price (Qty)	45.21 (1)
Offer Price (Qty)	45.98 (12)
Today's Low/High	45 / 48.99
52 Wk Low/High	35.61 / 65.65
Market Cap (Crs)	Rs 0

Prev. Close	45.01
Open Price	45.10
Bid Price (Qty)	45.35 (20)
Offer Price (Qty)	49.40 (52)
Today's Low/High	45.10 / 49.99
52 Wk Low/High	36 / 63.36

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.69	+0.63%	Bullish
10-SMA	46.05	-0.15%	Bearish
20-SMA	46.67	-1.48%	Bearish
50-SMA	49.88	-7.82%	Bearish
100-SMA	48.45	-5.10%	Bearish
200-SMA	46.71	-1.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	46.70	-0.26%	Bearish
10-SMA	46.37	+0.45%	Bullish
20-SMA	47.10	-1.10%	Bearish
50-SMA	50.10	-7.03%	Bearish
100-SMA	48.62	-4.20%	Bearish
200-SMA	47.56	-2.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	44.51	44.90	+0.88% ↗	47.99	44.51	501
29 Oct 2026	46	44.64	-2.96% ↘	46.23	44.50	427
28 Oct 2026	46.98	46	-2.09% ↘	46.98	45	510
27 Oct 2026	45.36	46	+1.41% ↗	46.98	45.36	2,136
26 Oct 2026	46.91	46.93	+0.04% ↗	49.93	46	2,430
23 Oct 2026	46	45.99	-0.02% ↘	46	44.50	41
22 Oct 2026	45.10	46.49	+3.08% ↗	49.93	44.50	751
21 Oct 2026	46.50	46.74	+0.52% ↗	47.13	44.50	3,580
16 Oct 2026	47.57	45.21	-4.96% ↘	49.97	44.50	1,316
15 Oct 2026	47.34	47.57	+0.49% ↗	47.98	47.34	903

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	45.50	45.01	-1.08% ↘	45.50	45.01	26
29 Oct 2026	45.12	44.80	-0.71% ↘	45.12	44.80	46
27 Oct 2026	44.10	45.41	+2.97% ↗	45.41	44.10	5
26 Oct 2026	49.69	49.69	+0.00% ↗	49.69	49.69	1
22 Oct 2026	48.57	48.57	+0.00% ↗	48.57	48.57	6
16 Oct 2026	46.21	45.91	-0.65% ↘	46.21	45.61	2
15 Oct 2026	47.42	47.05	-0.78% ↘	47.42	47.05	74
14 Oct 2026	48.88	47.42	-2.99% ↘	48.88	47.42	9
13 Oct 2026	46.01	43.12	-6.28% ↘	46.01	42.01	10
12 Oct 2026	47.50	46.68	-1.73% ↘	49.60	46.68	152