MR

Modi Rubber Ltd.

BSE: 500890 · NSE: MODIRUBBER

NSE BSE

₹110.83 LIVE

▼ -2.77 (-2.50%)

As of Oct 23, 15:50 · Volume 2,422

₹109.50 LIVE

▼ -8.50 (-7.76%)

As of Oct 23, 16:01 · Volume 298

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

110.83

Low107

High112.85

52-Week Range · NSE

110.83

Low98.41

High167.50

Today's Range · BSE

109.50

Low109.40

High111.80

52-Week Range · BSE

109.50

Low100

High167.80

Quote Details

Prev. Close	113.60
Open Price	112
Bid Price (Qty)	110.83 (4)
Offer Price (Qty)	0 (0)
Today's Low/High	107 / 112.85
52 Wk Low/High	98.41 / 167.50
Market Cap (Crs)	Rs 40

Prev. Close	118
Open Price	110.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	109.40 / 111.80
52 Wk Low/High	100 / 167.80

Key Fundamentals

Market Cap (Crs)

40

P/E

932.07

EPS

-

Book Value

89.66

P/BV

0.44

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.59	-4.94%	Bearish
10-SMA	117.42	-5.61%	Bearish
20-SMA	118.97	-6.84%	Bearish
50-SMA	122.75	-9.71%	Bearish
100-SMA	124.93	-11.29%	Bearish
200-SMA	124.30	-10.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	118.02	-7.22%	Bearish
10-SMA	119.13	-8.08%	Bearish
20-SMA	120.28	-8.96%	Bearish
50-SMA	123.44	-11.29%	Bearish
100-SMA	127.39	-14.04%	Bearish
200-SMA	123.77	-11.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	113.19	113.60	+0.36% ↗	116	110	1,581
21 Oct 2026	120	114.34	-4.72% ↘	120	113	2,348
19 Oct 2026	119.80	118.82	-0.82% ↘	121.10	116.35	316
16 Oct 2026	118	117.31	-0.58% ↘	118.06	116.41	675
15 Oct 2026	118	118.90	+0.76% ↗	120.80	118	492
14 Oct 2026	119	118.82	-0.15% ↘	122.79	116.23	2,102
13 Oct 2026	116.01	118.87	+2.47% ↗	119	114.40	933
12 Oct 2026	118.50	116.79	-1.44% ↘	118.79	116.52	899
09 Oct 2026	117	118.07	+0.91% ↗	120	117	1,307
08 Oct 2026	118.90	118.67	-0.19% ↘	119	117.51	584

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Oct 2026	114.60	118	+2.97% ↗	118	114	123
16 Oct 2026	116.65	116.65	+0.00% ↗	116.65	116.65	4
15 Oct 2026	116.50	116.30	-0.17% ↘	116.50	116.30	55
14 Oct 2026	120	120.25	+0.21% ↗	120.50	120	197
13 Oct 2026	116.35	118.90	+2.19% ↗	119.15	100	257
12 Oct 2026	116.35	119.80	+2.97% ↗	119.80	115.80	210
08 Oct 2026	118.65	118.65	+0.00% ↗	118.65	118.65	12
05 Oct 2026	118.50	121.70	+2.70% ↗	121.80	118.50	9
30 Sep 2026	120	120	+0.00% ↗	120	120	13
29 Sep 2026	116.30	121	+4.04% ↗	121	116.30	8