MN

Modis Navnirman Ltd.

BSE: 543539 · NSE: MODIS

NSE BSE

₹397.90 LIVE

▲ 5.45 (1.37%)

As of Nov 02, 15:09 · Volume 9,098

₹396.65 LIVE

▲ 4.65 (1.17%)

As of Nov 02, 15:22 · Volume 583

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

397.90

Low393.20

High401.55

52-Week Range · NSE

397.90

Low276

High434

Today's Range · BSE

396.65

Low393.40

High406.50

52-Week Range · BSE

396.65

Low290

High432.75

Quote Details

Prev. Close	392.45
Open Price	393.20
Bid Price (Qty)	397.30 (8)
Offer Price (Qty)	397.90 (200)
Today's Low/High	393.20 / 401.55
52 Wk Low/High	276 / 434
Market Cap (Crs)	Rs 0

Prev. Close	392
Open Price	406.50
Bid Price (Qty)	394.70 (1)
Offer Price (Qty)	397.80 (1,000)
Today's Low/High	393.40 / 406.50
52 Wk Low/High	290 / 432.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	392.60	+1.35%	Bullish
10-SMA	390.42	+1.92%	Bullish
20-SMA	391.72	+1.58%	Bullish
50-SMA	379.97	+4.72%	Bullish
100-SMA	373.55	+6.52%	Bullish
200-SMA	351.93	+13.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	391.12	+1.41%	Bullish
10-SMA	389.73	+1.78%	Bullish
20-SMA	391.24	+1.38%	Bullish
50-SMA	379.70	+4.46%	Bullish
100-SMA	373.67	+6.15%	Bullish
200-SMA	352.31	+12.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	398.25	392.45	-1.46% ↘	405.40	390.10	52,331
29 Oct 2026	388	398.05	+2.59% ↗	402.90	385.35	80,173
28 Oct 2026	383.60	389.75	+1.60% ↗	409.50	380	80,017
27 Oct 2026	397	385.75	-2.83% ↘	407	381.15	27,918
26 Oct 2026	379.95	397	+4.49% ↗	405.65	374.25	1,00,361
23 Oct 2026	380.20	374.25	-1.56% ↘	384.45	362.10	58,635
22 Oct 2026	383.15	384.45	+0.34% ↗	390	371.05	18,342
21 Oct 2026	393	385.40	-1.93% ↘	398.75	380	28,056
19 Oct 2026	404	392.80	-2.77% ↘	409.95	391	33,339
16 Oct 2026	402.15	404.30	+0.53% ↗	414.80	400.55	28,646

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	398.85	392	-1.72% ↘	403.65	390	2,324
29 Oct 2026	395.65	395.20	-0.11% ↘	402.25	384	1,736
28 Oct 2026	384.50	387.85	+0.87% ↗	408	382.25	1,602
27 Oct 2026	429.65	384.35	-10.54% ↘	429.65	382.35	3,116
26 Oct 2026	379.65	396.20	+4.36% ↗	403.95	374.70	10,679
23 Oct 2026	377.85	374.65	-0.85% ↘	378.80	363.15	3,742
22 Oct 2026	386.80	386.40	-0.10% ↘	387	375	635
21 Oct 2026	391.95	384.90	-1.80% ↘	391.95	379	2,284
19 Oct 2026	411.10	391.95	-4.66% ↘	411.10	391.15	4,719
16 Oct 2026	407.45	403.80	-0.90% ↘	410.25	401	3,635