MC

Modulex Construction Technologies Ltd.

BSE: 504273

BSE

₹13.01 LIVE

▼ -0.45 (-3.46%)

As of Nov 02, 15:18 · Volume 7,829

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13.01

Low13.01

High13.60

52-Week Range · BSE

13.01

Low12.36

High27.94

Quote Details

Prev. Close	13.46
Open Price	13.46
Bid Price (Qty)	13.02 (2,000)
Offer Price (Qty)	13.59 (3,091)
Today's Low/High	13.01 / 13.60
52 Wk Low/High	12.36 / 27.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.41	-2.98%	Bearish
10-SMA	13.53	-3.84%	Bearish
20-SMA	14.25	-8.70%	Bearish
50-SMA	15.18	-14.30%	Bearish
100-SMA	15.69	-17.08%	Bearish
200-SMA	17.57	-25.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.66	13.46	-1.46% ↘	13.66	12.36	9,554
29 Oct 2026	13.54	13.01	-3.91% ↘	14.10	12.86	8,649
28 Oct 2026	14.27	13.48	-5.54% ↘	14.27	13	7,293
27 Oct 2026	13.40	13.68	+2.09% ↗	13.95	12.75	22,672
26 Oct 2026	14.05	13.42	-4.48% ↘	14.05	12.77	1,690
23 Oct 2026	13.90	13.44	-3.31% ↘	13.90	12.63	8,587
22 Oct 2026	14.05	13.29	-5.41% ↘	14.05	12.73	7,499
21 Oct 2026	14.75	13.39	-9.22% ↘	14.75	13.39	4,675
19 Oct 2026	14.25	14.09	-1.12% ↘	14.25	13.30	15,248
16 Oct 2026	13.80	13.99	+1.38% ↗	14.44	13.18	1,02,598