MI

Mohite Industries Ltd.

BSE: 532140

NSE BSE

₹2.41 LIVE

▼ -0.12 (-4.98%)

As of Nov 02, 15:08 · Volume 53,711

₹2.38 LIVE

▼ -0.17 (-7.14%)

As of Nov 02, 15:22 · Volume 19,741

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.41

Low2.38

High2.53

52-Week Range · NSE

2.41

Low2.15

High3.30

Today's Range · BSE

2.38

Low2.38

High2.65

52-Week Range · BSE

2.38

Low1.81

High3.76

Quote Details

Prev. Close	2.53
Open Price	2.53
Bid Price (Qty)	2.41 (199)
Offer Price (Qty)	2.45 (14)
Today's Low/High	2.38 / 2.53
52 Wk Low/High	2.15 / 3.30
Market Cap (Crs)	Rs 0

Prev. Close	2.55
Open Price	2.65
Bid Price (Qty)	2.36 (20)
Offer Price (Qty)	2.37 (545)
Today's Low/High	2.38 / 2.65
52 Wk Low/High	1.81 / 3.76

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.39	+0.84%	Bullish
10-SMA	2.40	+0.42%	Bullish
20-SMA	2.43	-0.82%	Bearish
50-SMA	2.55	-5.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.43	-2.06%	Bearish
10-SMA	2.44	-2.46%	Bearish
20-SMA	2.46	-3.25%	Bearish
50-SMA	2.57	-7.39%	Bearish
100-SMA	2.65	-10.19%	Bearish
200-SMA	2.59	-8.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.52	2.53	+0.40% ↗	2.55	2.42	61,793
29 Oct 2026	2.26	2.47	+9.29% ↗	2.48	2.24	32,908
28 Oct 2026	2.31	2.26	-2.16% ↘	2.41	2.24	44,473
27 Oct 2026	2.36	2.34	-0.85% ↘	2.40	2.30	12,220
26 Oct 2026	2.30	2.34	+1.74% ↗	2.36	2.25	13,093
23 Oct 2026	2.39	2.30	-3.77% ↘	2.43	2.25	73,475
22 Oct 2026	2.42	2.38	-1.65% ↘	2.47	2.38	11,849
21 Oct 2026	2.49	2.43	-2.41% ↘	2.53	2.33	50,774
19 Oct 2026	2.50	2.47	-1.20% ↘	2.54	2.43	18,614
16 Oct 2026	2.48	2.50	+0.81% ↗	2.54	2.48	36,522

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.47	2.55	+3.24% ↗	2.55	2.47	7,155
29 Oct 2026	2.49	2.48	-0.40% ↘	2.49	2.26	14,304
28 Oct 2026	2.25	2.29	+1.78% ↗	2.57	2.25	728
27 Oct 2026	2.30	2.36	+2.61% ↗	2.41	2.30	1,748
26 Oct 2026	2.37	2.46	+3.80% ↗	2.62	2.27	3,281
23 Oct 2026	2.55	2.37	-7.06% ↘	2.55	2.25	71,611
22 Oct 2026	2.41	2.39	-0.83% ↘	2.43	2.30	6,258
21 Oct 2026	2.65	2.48	-6.42% ↘	2.65	2.40	13,403
19 Oct 2026	2.50	2.47	-1.20% ↘	2.54	2.42	2,838
16 Oct 2026	2.70	2.50	-7.41% ↘	2.70	2.46	12,028