MD

Molbio Diagnostics Ltd.

NSE BSE

₹1,319.30 LIVE

▲ 45.30 (3.43%)

As of Nov 02, 15:09 · Volume 6,45,938

₹1,313.35 LIVE

▲ 38.70 (2.95%)

As of Nov 02, 15:22 · Volume 78,256

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,319.30

Low1,242.80

High1,344

52-Week Range · NSE

1,319.30

Low926.35

High1,686.80

Today's Range · BSE

1,313.35

Low1,243

High1,344.85

52-Week Range · BSE

1,313.35

Low925.80

High1,686.50

Quote Details

Prev. Close	1,274
Open Price	1,278.80
Bid Price (Qty)	1,319.20 (3)
Offer Price (Qty)	1,319.30 (93)
Today's Low/High	1,242.80 / 1,344
52 Wk Low/High	926.35 / 1,686.80
Market Cap (Crs)	Rs 0

Prev. Close	1,274.65
Open Price	1,280.95
Bid Price (Qty)	1,312.40 (15)
Offer Price (Qty)	1,314.50 (3)
Today's Low/High	1,243 / 1,344.85
52 Wk Low/High	925.80 / 1,686.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,285.72	+2.61%	Bullish
10-SMA	1,325.92	-0.50%	Bearish
20-SMA	1,402.20	-5.91%	Bearish
50-SMA	1,288.82	+2.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,286.41	+2.09%	Bullish
10-SMA	1,326.66	-1.00%	Bearish
20-SMA	1,402.47	-6.35%	Bearish
50-SMA	1,289.54	+1.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,315	1,274	-3.12% ↘	1,345	1,262.60	5,47,907
29 Oct 2026	1,320.40	1,302.60	-1.35% ↘	1,320.50	1,280	2,67,969
28 Oct 2026	1,266	1,312.70	+3.69% ↗	1,341.90	1,258.90	7,75,947
27 Oct 2026	1,281	1,265.80	-1.19% ↘	1,318.50	1,253.80	5,67,132
26 Oct 2026	1,244.90	1,273.50	+2.30% ↗	1,287.50	1,232.60	5,02,488
23 Oct 2026	1,275	1,239.10	-2.82% ↘	1,304.90	1,228.50	13,05,453
22 Oct 2026	1,327.20	1,259.70	-5.09% ↘	1,346.30	1,252.60	11,36,796
21 Oct 2026	1,463.30	1,322.60	-9.62% ↘	1,466.80	1,307.80	16,05,700
19 Oct 2026	1,560	1,434.80	-8.03% ↘	1,570.90	1,415	14,24,636
16 Oct 2026	1,434	1,574.40	+9.79% ↗	1,673.70	1,424.70	83,24,984

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,313.50	1,274.65	-2.96% ↘	1,344	1,266.90	88,985
29 Oct 2026	1,321.05	1,303.55	-1.32% ↘	1,321.05	1,281.55	27,633
28 Oct 2026	1,263.45	1,312.20	+3.86% ↗	1,341.70	1,260	1,10,290
27 Oct 2026	1,260.40	1,266.30	+0.47% ↗	1,316.55	1,258.80	69,606
26 Oct 2026	1,242.05	1,275.35	+2.68% ↗	1,286	1,232.60	51,057
23 Oct 2026	1,264.95	1,237.65	-2.16% ↘	1,304	1,228.55	1,43,084
22 Oct 2026	1,329.30	1,260.40	-5.18% ↘	1,346.30	1,255	1,23,212
21 Oct 2026	1,467.95	1,322.10	-9.94% ↘	1,469	1,310	1,56,560
19 Oct 2026	1,565	1,440.90	-7.93% ↘	1,568	1,417	1,49,875
16 Oct 2026	1,435.50	1,573.50	+9.61% ↗	1,675.65	1,421.05	6,59,109