Moneyboxx Finance Ltd.

BSE: 538446 · NSE: MONEYBOXX

₹44

▼ -0.13 (-0.30%)

As of Nov 02, 15:50 · Volume 10,588

₹42.68

▼ -1.47 (-3.44%)

As of Nov 02, 16:01 · Volume 380

Price Chart

Today's Range · NSE

Low42.30

High44.13

52-Week Range · NSE

Low35.85

High86.49

Today's Range · BSE

42.68

Low42.68

High44.13

52-Week Range · BSE

42.68

Low35.51

High87

Quote Details

Prev. Close	44.13
Open Price	44.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.30 / 44.13
52 Wk Low/High	35.85 / 86.49
Market Cap (Crs)	Rs 0

Prev. Close	44.15
Open Price	43.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.68 / 44.13
52 Wk Low/High	35.51 / 87

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.28	-4.93%	Bearish
10-SMA	47.16	-6.70%	Bearish
20-SMA	49.81	-11.66%	Bearish
50-SMA	51.85	-15.14%	Bearish
100-SMA	57.35	-23.28%	Bearish
200-SMA	61.65	-28.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	46.84	-8.88%	Bearish
10-SMA	49.21	-13.27%	Bearish
20-SMA	51.04	-16.38%	Bearish
50-SMA	52.48	-18.67%	Bearish
100-SMA	58.04	-26.46%	Bearish
200-SMA	61.74	-30.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	46	44.13	-4.07% ↘	46	43.75	21,013
29 Oct 2026	46.49	46	-1.05% ↘	46.50	44.74	10,648
28 Oct 2026	47	47	+0.00% ↗	47	46.77	932
27 Oct 2026	47.26	47	-0.55% ↘	47.50	47	438
26 Oct 2026	45.64	47.26	+3.55% ↗	47.92	43.50	5,023
23 Oct 2026	47.50	45.64	-3.92% ↘	50.08	45.36	8,167
22 Oct 2026	48	47.70	-0.62% ↘	48	45.65	1,604
21 Oct 2026	48	47.99	-0.02% ↘	48.96	47.50	4,644
19 Oct 2026	50.25	48.61	-3.26% ↘	50.25	48.01	19,957
16 Oct 2026	49.37	50.25	+1.78% ↗	51.83	49.37	20,811

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	46.05	44.15	-4.13% ↘	46.05	44.05	1,974
29 Oct 2026	47	45.15	-3.94% ↘	47	45.15	13
28 Oct 2026	45.11	47.50	+5.30% ↗	47.50	45.11	207
27 Oct 2026	47.46	47.46	+0.00% ↗	47.46	47.46	142
26 Oct 2026	51	49.95	-2.06% ↘	51	49.95	21
22 Oct 2026	51.15	51.15	+0.00% ↗	51.15	51.15	1
21 Oct 2026	48.74	51.15	+4.94% ↗	52	48.74	60
19 Oct 2026	51.30	51.30	+0.00% ↗	51.30	51.30	1
16 Oct 2026	50.35	51.30	+1.89% ↗	51.30	50.35	420
15 Oct 2026	52.98	52.99	+0.02% ↗	52.99	52.98	11,086

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article