M

Moneyview Ltd.

NSE BSE

₹50.44 LIVE

▲ 0.10 (0.20%)

As of Nov 02, 11:59 · Volume 1,91,32,868

₹50.43 LIVE

▲ 0.10 (0.20%)

As of Nov 02, 12:13 · Volume 14,01,482

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

50.44

Low49.12

High50.79

52-Week Range · NSE

50.44

Low45.76

High65.47

Today's Range · BSE

50.43

Low49.09

High50.75

52-Week Range · BSE

50.43

Low45.80

High65.43

Quote Details

Prev. Close	50.34
Open Price	50.33
Bid Price (Qty)	50.44 (213)
Offer Price (Qty)	50.45 (1,249)
Today's Low/High	49.12 / 50.79
52 Wk Low/High	45.76 / 65.47
Market Cap (Crs)	Rs 0

Prev. Close	50.33
Open Price	50.70
Bid Price (Qty)	50.37 (7,480)
Offer Price (Qty)	50.43 (79)
Today's Low/High	49.09 / 50.75
52 Wk Low/High	45.80 / 65.43

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.71	-0.53%	Bearish
10-SMA	52.84	-4.54%	Bearish
20-SMA	55.52	-9.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	50.72	-0.57%	Bearish
10-SMA	52.84	-4.56%	Bearish
20-SMA	55.54	-9.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	52.59	50.34	-4.28% ↘	52.59	49.70	8,26,13,003
29 Oct 2026	49.65	52.64	+6.02% ↗	53.88	45.76	23,54,03,065
28 Oct 2026	49.86	49.57	-0.58% ↘	50.68	49.30	2,88,98,956
27 Oct 2026	51.50	49.86	-3.18% ↘	52.30	49.17	4,37,06,159
26 Oct 2026	51.90	51.15	-1.45% ↘	51.90	50.35	3,20,13,308
23 Oct 2026	52.65	51.87	-1.48% ↘	53.01	49.68	4,62,28,908
22 Oct 2026	54.33	52.61	-3.17% ↘	54.87	52	5,87,87,384
21 Oct 2026	56.55	54.53	-3.57% ↘	57.49	53.61	6,57,62,348
19 Oct 2026	59.58	56.22	-5.64% ↘	59.70	55	5,52,68,363
16 Oct 2026	60.50	59.60	-1.49% ↘	60.90	58.64	10,17,73,230

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	52.80	50.33	-4.68% ↘	52.80	49.73	38,23,804
29 Oct 2026	49.59	52.63	+6.13% ↗	53.79	45.80	1,11,21,164
28 Oct 2026	49.56	49.58	+0.04% ↗	50.64	49.05	22,03,789
27 Oct 2026	51.99	49.93	-3.96% ↘	52.28	49.21	21,92,843
26 Oct 2026	51.50	51.13	-0.72% ↘	51.87	50.40	24,26,141
23 Oct 2026	53	51.91	-2.06% ↘	53	49.74	28,34,877
22 Oct 2026	54.06	52.55	-2.79% ↘	54.85	52.10	36,16,751
21 Oct 2026	56.98	54.52	-4.32% ↘	57.18	53.71	22,86,422
19 Oct 2026	59.60	56.12	-5.84% ↘	59.62	55.02	39,50,391
16 Oct 2026	60.50	59.70	-1.32% ↘	60.89	58.70	41,59,012