MA

Monika Alcobev Ltd.

BSE: 544451

BSE

₹129 LIVE

▼ -1.50 (-1.16%)

As of Nov 02, 16:01 · Volume 5,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

129

Low129

High132.10

52-Week Range · BSE

129

Low108

High311

Quote Details

Prev. Close	130.50
Open Price	131
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	129 / 132.10
52 Wk Low/High	108 / 311

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.11	+2.29%	Bullish
10-SMA	131.54	-1.93%	Bearish
20-SMA	140.52	-8.20%	Bearish
50-SMA	148.67	-13.23%	Bearish
100-SMA	181.92	-29.09%	Bearish
200-SMA	218.70	-41.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	121.60	130.50	+7.32% ↗	131	121.60	17,200
29 Oct 2026	126	122.60	-2.70% ↘	127	120.50	4,400
28 Oct 2026	125	124.90	-0.08% ↘	125	121	6,800
27 Oct 2026	125.05	125	-0.04% ↘	125.05	125	1,600
26 Oct 2026	127	127.55	+0.43% ↗	130.95	120	14,000
23 Oct 2026	125	129	+3.20% ↗	134	114.95	14,000
22 Oct 2026	134	127.70	-4.70% ↘	137.10	126	12,800
21 Oct 2026	140.10	137.10	-2.14% ↘	140.10	137	3,200
19 Oct 2026	146	143	-2.05% ↘	146	140	7,600
16 Oct 2026	148	148	+0.00% ↗	149.95	144.10	2,000