Morepen Laboratories Ltd.

BSE: 500288 · NSE: MOREPENLAB

₹107.69

▼ -5.66 (-5.26%)

As of Nov 02, 15:29 · Volume 8,39,116

₹108.05

▼ -5.65 (-5.23%)

As of Nov 02, 15:42 · Volume 54,118

Price Chart

Today's Range · NSE

107.69

Low107.69

High107.69

52-Week Range · NSE

107.69

Low33.05

High150.70

Today's Range · BSE

108.05

Low108.05

High108.05

52-Week Range · BSE

108.05

Low33.44

High150.80

Quote Details

Prev. Close	113.35
Open Price	107.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	107.69 (38,12,875)
Today's Low/High	107.69 / 107.69
52 Wk Low/High	33.05 / 150.70
Market Cap (Crs)	Rs 541

Prev. Close	113.70
Open Price	108.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	108.05 (2,18,079)
Today's Low/High	108.05 / 108.05
52 Wk Low/High	33.44 / 150.80

Key Fundamentals

Market Cap (Crs)

541

P/E

65.67

EPS

1.21

Book Value

22.68

P/BV

4.78

Dividend Yield

0.17

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.29	-12.65%	Bearish
10-SMA	121.84	-11.61%	Bearish
20-SMA	127.42	-15.48%	Bearish
50-SMA	117.69	-8.50%	Bearish
100-SMA	89.43	+20.42%	Bullish
200-SMA	64.81	+66.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	123.63	-12.60%	Bearish
10-SMA	122.06	-11.48%	Bearish
20-SMA	127.48	-15.24%	Bearish
50-SMA	117.72	-8.21%	Bearish
100-SMA	89.44	+20.81%	Bullish
200-SMA	64.82	+66.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	113.35	113.35	+0.00% ↗	122.23	113.35	88,57,838
29 Oct 2026	119.31	119.31	+0.00% ↗	119.31	119.31	9,00,028
28 Oct 2026	128	125.58	-1.89% ↘	130.55	125.58	51,15,994
27 Oct 2026	129	132.18	+2.47% ↗	132.31	127.55	76,16,413
26 Oct 2026	123.45	126.01	+2.07% ↗	128	119.01	40,30,572
23 Oct 2026	115.25	123.54	+7.19% ↗	123.55	113	50,63,581
22 Oct 2026	111.60	117.67	+5.44% ↗	121.19	110.20	39,08,872
21 Oct 2026	119.99	115.42	-3.81% ↘	123.50	115.42	47,83,636
19 Oct 2026	125.50	121.49	-3.20% ↘	125.75	117.90	41,57,591
16 Oct 2026	124.20	123.87	-0.27% ↘	127.88	121.90	26,65,655

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	113.70	113.70	+0.00% ↗	123.40	113.70	6,58,289
29 Oct 2026	119.65	119.65	+0.00% ↗	119.65	119.65	80,910
28 Oct 2026	128.95	125.90	-2.37% ↘	130.85	125.90	3,29,256
27 Oct 2026	129	132.50	+2.71% ↗	132.70	127.25	13,36,898
26 Oct 2026	123.40	126.40	+2.43% ↗	128.15	118.55	3,62,677
23 Oct 2026	115.50	123.25	+6.71% ↗	123.80	112.10	6,16,532
22 Oct 2026	111.20	117.95	+6.07% ↗	121.45	110.05	3,38,973
21 Oct 2026	118.05	115.80	-1.91% ↘	123.40	115.80	2,90,203
19 Oct 2026	125.85	121.85	-3.18% ↘	126.90	117.50	2,73,240
16 Oct 2026	125.55	123.60	-1.55% ↘	127.60	121.50	2,37,272

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article