MV

Morgan Ventures Ltd.

BSE: 526237

BSE

₹42.80 LIVE

▲ 2.92 (6.82%)

As of Nov 02, 14:55 · Volume 407

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

42.80

Low41

High42.90

52-Week Range · BSE

42.80

Low35

High87

Quote Details

Prev. Close	39.88
Open Price	42.90
Bid Price (Qty)	40.05 (1)
Offer Price (Qty)	42.40 (726)
Today's Low/High	41 / 42.90
52 Wk Low/High	35 / 87

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.61	+5.39%	Bullish
10-SMA	41.08	+4.19%	Bullish
20-SMA	41.80	+2.39%	Bullish
50-SMA	43.42	-1.43%	Bearish
100-SMA	44.87	-4.61%	Bearish
200-SMA	50.37	-15.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	41.32	39.88	-3.48% ↘	41.80	39.61	615
29 Oct 2026	39.50	41.32	+4.61% ↗	43.99	39.50	1,751
28 Oct 2026	41	39.87	-2.76% ↘	41	38.23	1,972
27 Oct 2026	40.10	41.90	+4.49% ↗	41.95	39.80	3,176
26 Oct 2026	42.60	40.10	-5.87% ↘	42.60	40.02	336
23 Oct 2026	42.40	42.20	-0.47% ↘	42.40	40	1,922
22 Oct 2026	41.81	41.99	+0.43% ↗	42.80	40.32	1,602
21 Oct 2026	41.40	41.40	+0.00% ↗	42.89	41.40	637
19 Oct 2026	41.16	40.97	-0.46% ↘	41.16	40.97	103
16 Oct 2026	41.31	41.17	-0.34% ↘	41.75	40.05	3,865