MT

MosChip Technologies Ltd.

BSE: 532407 · NSE: MOSCHIP

NSE BSE

₹155.95 LIVE

▲ 3.80 (2.44%)

As of Nov 02, 12:44 · Volume 7,86,665

₹156 LIVE

▲ 3.80 (2.44%)

As of Nov 02, 12:58 · Volume 1,55,926

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

155.95

Low150.90

High157.95

52-Week Range · NSE

155.95

Low146.80

High255.90

Today's Range · BSE

156

Low150.80

High157.90

52-Week Range · BSE

156

Low147.05

High256

Quote Details

Prev. Close	152.15
Open Price	152.50
Bid Price (Qty)	155.95 (205)
Offer Price (Qty)	156 (100)
Today's Low/High	150.90 / 157.95
52 Wk Low/High	146.80 / 255.90
Market Cap (Crs)	Rs 0

Prev. Close	152.20
Open Price	152.25
Bid Price (Qty)	155.80 (85)
Offer Price (Qty)	156.10 (503)
Today's Low/High	150.80 / 157.90
52 Wk Low/High	147.05 / 256

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	164.29	-5.08%	Bearish
10-SMA	169.83	-8.17%	Bearish
20-SMA	180.53	-13.62%	Bearish
50-SMA	197.15	-20.90%	Bearish
100-SMA	207.40	-24.81%	Bearish
200-SMA	199.71	-21.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	164.28	-5.04%	Bearish
10-SMA	169.86	-8.16%	Bearish
20-SMA	180.55	-13.60%	Bearish
50-SMA	197.17	-20.88%	Bearish
100-SMA	207.41	-24.79%	Bearish
200-SMA	199.74	-21.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	156.64	152.15	-2.87% ↘	157	151	17,84,128
29 Oct 2026	158.01	157.97	-0.03% ↘	163.30	155.24	42,89,797
28 Oct 2026	174	172.04	-1.13% ↘	174.25	167.40	13,32,695
27 Oct 2026	170.60	173.42	+1.65% ↗	177.65	167.59	16,15,920
26 Oct 2026	164	165.87	+1.14% ↗	166.57	161.15	9,52,598
23 Oct 2026	168.50	164.75	-2.23% ↘	168.89	160.73	15,32,818
22 Oct 2026	171.28	169.62	-0.97% ↘	174.26	168.11	9,34,278
21 Oct 2026	182.59	173.28	-5.10% ↘	183.37	172	12,11,369
19 Oct 2026	187.06	182.15	-2.62% ↘	188.50	181.50	5,82,510
16 Oct 2026	185.02	187.06	+1.10% ↗	188.35	183.70	5,99,576

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	153.05	152.20	-0.56% ↘	157.05	151.15	2,74,142
29 Oct 2026	158.35	158	-0.22% ↘	163.40	155.75	4,14,779
28 Oct 2026	175	171.90	-1.77% ↘	180.25	167.75	74,003
27 Oct 2026	170.70	173.40	+1.58% ↗	177.30	168	1,49,037
26 Oct 2026	165	165.90	+0.55% ↗	166.50	161.30	79,364
23 Oct 2026	169	164.80	-2.49% ↘	169	160.80	1,86,057
22 Oct 2026	172	169.70	-1.34% ↘	174.15	168.05	1,00,375
21 Oct 2026	181.25	173.35	-4.36% ↘	183	172.25	1,44,112
19 Oct 2026	187.25	182.30	-2.64% ↘	187.25	181.50	57,893
16 Oct 2026	185.25	187	+0.94% ↗	188.35	183.85	64,301