MN

Mother Nutri Foods Ltd.

BSE: 544623

BSE

₹152.30 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 42,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

152.30

Low150.30

High155

52-Week Range · BSE

152.30

Low118.40

High186

Quote Details

Prev. Close	152.30
Open Price	155
Today's Low/High	150.30 / 155
52 Wk Low/High	118.40 / 186

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.82	-0.99%	Bearish
10-SMA	153.83	-0.99%	Bearish
20-SMA	156.63	-2.76%	Bearish
50-SMA	159.52	-4.53%	Bearish
100-SMA	160.85	-5.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	155	152.30	-1.74% ↘	155	150.30	42,000
22 Oct 2026	145	153.20	+5.66% ↗	153.20	145	13,200
21 Oct 2026	154.95	154.95	+0.00% ↗	154.95	154.95	1,200
09 Oct 2026	155	155	+0.00% ↗	155	155	1,200
08 Oct 2026	150	153.65	+2.43% ↗	155	150	18,000
07 Oct 2026	150	150	+0.00% ↗	150	150	3,600
06 Oct 2026	150.10	150	-0.07% ↘	150.10	150	10,800
05 Oct 2026	150	152.10	+1.40% ↗	153	150	52,800
01 Oct 2026	150	152.10	+1.40% ↗	153	150	64,800
24 Sep 2026	165	165	+0.00% ↗	165	165	1,200