SM

Samvardhana Motherson International Ltd.

BSE: 517334 · NSE: MOTHERSON

NSE BSE

₹163.13 LIVE

▲ 0.22 (0.13%)

As of Sep 22, 13:34 · Volume 50,46,079

₹163.05 LIVE

▲ 0.75 (0.46%)

As of Sep 22, 13:47 · Volume 1,39,822

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

163.13

Low161.21

High163.90

52-Week Range · NSE

163.13

Low101.01

High173.27

Today's Range · BSE

163.05

Low161.30

High163.90

52-Week Range · BSE

163.05

Low101.05

High173.25

Quote Details

Prev. Close	162.91
Open Price	162.75
Bid Price (Qty)	163.13 (1)
Offer Price (Qty)	163.15 (34)
Today's Low/High	161.21 / 163.90
52 Wk Low/High	101.01 / 173.27
Market Cap (Crs)	Rs 71,699.31 Cr

Prev. Close	162.30
Open Price	163.35
Bid Price (Qty)	162.95 (1,428)
Offer Price (Qty)	163.05 (30)
Today's Low/High	161.30 / 163.90
52 Wk Low/High	101.05 / 173.25

Key Fundamentals

Market Cap (Crs)

71,699.31 Cr

P/E

44.38

EPS

1.70

Book Value

36.28

P/BV

4.09

Dividend Yield

0.52

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.75	+1.48%	Bullish
10-SMA	162.10	+0.64%	Bullish
20-SMA	163.77	-0.39%	Bearish
50-SMA	158.58	+2.87%	Bullish
100-SMA	148.68	+9.72%	Bullish
200-SMA	134.26	+21.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	161.15	+1.18%	Bullish
10-SMA	162.41	+0.39%	Bullish
20-SMA	163.55	-0.31%	Bearish
50-SMA	158.40	+2.94%	Bullish
100-SMA	148.58	+9.74%	Bullish
200-SMA	134.11	+21.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	163.12	162.91	-0.13% ↘	163.88	160.50	72,64,642
18 Sep 2026	161.87	162.57	+0.43% ↗	165.37	161.84	1,90,68,300
17 Sep 2026	159.02	161.87	+1.79% ↗	162.84	158.66	70,26,483
16 Sep 2026	157.19	158.27	+0.69% ↗	160.40	156.40	87,69,455
15 Sep 2026	165	158.15	-4.15% ↘	165.41	158.15	1,37,55,237
11 Sep 2026	161.44	164.45	+1.86% ↗	165.58	160.71	1,32,00,183
10 Sep 2026	163.70	163.20	-0.31% ↘	164.70	162.33	55,99,332
09 Sep 2026	162.99	163.70	+0.44% ↗	165.04	162.50	60,02,467
08 Sep 2026	162.80	163.85	+0.64% ↗	164.50	161.17	1,04,26,788
07 Sep 2026	160.50	162	+0.93% ↗	164.65	160.12	1,56,69,796

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	163.10	162.30	-0.49% ↘	163.85	160.55	4,41,516
18 Sep 2026	161.75	164.40	+1.64% ↗	165.20	161.75	12,60,480
17 Sep 2026	158.75	162	+2.05% ↗	162.80	158.75	3,58,764
16 Sep 2026	158	158.95	+0.60% ↗	160.20	156.45	2,61,978
15 Sep 2026	166.85	158.10	-5.24% ↘	166.85	158.10	14,60,012
11 Sep 2026	161.75	164.30	+1.58% ↗	165.50	160.70	4,63,628
10 Sep 2026	163.50	164	+0.31% ↗	164.05	162.35	3,17,292
09 Sep 2026	162.80	163.80	+0.61% ↗	164.90	162.45	3,27,067
08 Sep 2026	163.55	164	+0.28% ↗	164.55	161.10	11,54,986
07 Sep 2026	162	162.25	+0.15% ↗	164.65	160.20	9,76,285