SM

Samvardhana Motherson International Ltd.

BSE: 517334 · NSE: MOTHERSON

NSE BSE

₹168.50 LIVE

▲ 13.50 (8.01%)

As of Aug 07, 15:59 · Volume 11,55,82,755

₹168.25 LIVE

▲ 14.25 (8.47%)

As of Aug 07, 16:01 · Volume 45,02,110

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

168.50

Low155.17

High169.80

52-Week Range · NSE

168.50

Low89.70

High169.80

Today's Range · BSE

168.25

Low155.20

High169.40

52-Week Range · BSE

168.25

Low89.69

High169.40

Quote Details

Prev. Close	155
Open Price	155.17
Bid Price (Qty)	168.50 (11,549)
Offer Price (Qty)	0 (0)
Today's Low/High	155.17 / 169.80
52 Wk Low/High	89.70 / 169.80
Market Cap (Crs)	Rs 1,77,842.36 Cr

Prev. Close	154
Open Price	155.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155.20 / 169.40
52 Wk Low/High	89.69 / 169.40

Key Fundamentals

Market Cap (Crs)

1,77,842.36 Cr

P/E

46.01

EPS

1.70

Book Value

36.28

P/BV

4.33

Dividend Yield

0.5

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	156.77	+7.48%	Bullish
10-SMA	152.42	+10.55%	Bullish
20-SMA	148.17	+13.72%	Bullish
50-SMA	146.22	+15.24%	Bullish
100-SMA	134.16	+25.60%	Bullish
200-SMA	125.74	+34.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	156.12	+7.77%	Bullish
10-SMA	152.08	+10.63%	Bullish
20-SMA	148.03	+13.66%	Bullish
50-SMA	146.15	+15.12%	Bullish
100-SMA	134.12	+25.45%	Bullish
200-SMA	125.51	+34.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	155.17	168.50	+8.59% ↗	169.80	155.17	11,55,82,755
06 Aug 2026	155.30	155	-0.19% ↘	157.99	151.61	3,99,83,472
05 Aug 2026	152	154.35	+1.55% ↗	156.39	150.90	2,05,66,813
04 Aug 2026	155.01	151	-2.59% ↘	155.87	148.34	2,69,00,441
03 Aug 2026	152.90	155.01	+1.38% ↗	155.01	152.03	1,77,65,051
31 Jul 2026	146.81	150.75	+2.68% ↗	152.40	146.42	2,34,84,060
30 Jul 2026	146	146.72	+0.49% ↗	147.39	144.83	94,99,863
29 Jul 2026	148.04	146	-1.38% ↘	148.80	143.86	1,44,81,610
28 Jul 2026	147	147.86	+0.59% ↗	148.50	145.60	1,27,42,933
27 Jul 2026	146.99	148.97	+1.35% ↗	149.50	146.30	1,39,20,800

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	155.20	168.25	+8.41% ↗	169.40	155.20	45,02,110
06 Aug 2026	155.70	154	-1.09% ↘	157.95	151.50	20,80,461
05 Aug 2026	152.20	154.35	+1.41% ↗	156.30	151	8,20,509
04 Aug 2026	155.05	149.80	-3.39% ↘	155.90	148.30	36,60,584
03 Aug 2026	153	154.20	+0.78% ↗	154.90	152.15	6,81,722
31 Jul 2026	147	150.65	+2.48% ↗	152.35	146.25	7,66,267
30 Jul 2026	146.50	146.65	+0.10% ↗	147.35	144.80	5,93,592
29 Jul 2026	147.90	146	-1.28% ↘	148.75	143.90	5,16,977
28 Jul 2026	147.45	147.85	+0.27% ↗	148.40	145.55	6,82,034
27 Jul 2026	146	149	+2.05% ↗	149.50	146	7,58,585