SM

Samvardhana Motherson International Ltd.

BSE: 517334 · NSE: MOTHERSON

NSE BSE

₹158.59 LIVE

▼ -9.41 (-5.93%)

As of Nov 06, 14:59 · Volume 4,95,18,504

₹158.60 LIVE

▼ -8.90 (-5.61%)

As of Nov 06, 15:23 · Volume 18,80,959

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

158.59

Low152.56

High166.88

52-Week Range · NSE

158.59

Low101.08

High173.27

Today's Range · BSE

158.60

Low152.80

High167

52-Week Range · BSE

158.60

Low101.05

High173.25

Quote Details

Prev. Close	168
Open Price	166.64
Bid Price (Qty)	158.54 (15)
Offer Price (Qty)	158.59 (232)
Today's Low/High	152.56 / 166.88
52 Wk Low/High	101.08 / 173.27
Market Cap (Crs)	Rs 1,65,409.22 Cr

Prev. Close	167.50
Open Price	166.70
Bid Price (Qty)	160.15 (168)
Offer Price (Qty)	157 (1)
Today's Low/High	152.80 / 167
52 Wk Low/High	101.05 / 173.25

Key Fundamentals

Market Cap (Crs)

1,65,409.22 Cr

P/E

45.80

EPS

1.70

Book Value

36.28

P/BV

4.22

Dividend Yield

0.5

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.60	-1.25%	Bearish
10-SMA	158.67	-0.05%	Bearish
20-SMA	158.01	+0.37%	Bullish
50-SMA	160.76	-1.35%	Bearish
100-SMA	156.33	+1.45%	Bullish
200-SMA	140.54	+12.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	160.37	-1.10%	Bearish
10-SMA	158.48	+0.08%	Bullish
20-SMA	157.88	+0.46%	Bullish
50-SMA	160.71	-1.31%	Bearish
100-SMA	156.24	+1.51%	Bullish
200-SMA	140.36	+13.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	161.15	168	+4.25% ↗	169.49	160.50	5,59,18,137
04 Nov 2026	159.07	159.49	+0.26% ↗	160.66	157.85	1,84,68,274
03 Nov 2026	159.18	160	+0.52% ↗	162.76	155.24	1,45,56,265
02 Nov 2026	156.55	159	+1.56% ↗	159	155.55	1,05,95,169
30 Oct 2026	159.90	156.50	-2.13% ↘	160.47	155.57	89,86,273
29 Oct 2026	160.30	160	-0.19% ↘	160.59	157.70	1,20,62,265
28 Oct 2026	157.80	160.33	+1.60% ↗	161	156.59	80,52,542
27 Oct 2026	153.75	157.95	+2.73% ↗	157.95	153.12	99,45,992
26 Oct 2026	150.50	153.75	+2.16% ↗	153.85	147.27	99,80,221
23 Oct 2026	153.20	151.67	-1.00% ↘	153.74	148.07	1,13,66,182

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	160.55	167.50	+4.33% ↗	169.40	160.55	15,63,712
04 Nov 2026	159.80	159.25	-0.34% ↘	160.60	157.80	9,28,776
03 Nov 2026	159	159.80	+0.50% ↗	162.75	155.25	6,13,056
02 Nov 2026	156.25	158.75	+1.60% ↗	158.95	155.60	5,10,869
30 Oct 2026	160.30	156.55	-2.34% ↘	160.30	155.75	3,81,033
29 Oct 2026	160.55	159.60	-0.59% ↘	160.60	157.65	5,60,286
28 Oct 2026	158	160.90	+1.84% ↗	161	156.55	30,99,684
27 Oct 2026	153.50	157.65	+2.70% ↗	157.75	153.40	4,22,541
26 Oct 2026	150.90	153.80	+1.92% ↗	153.80	147.30	5,84,453
23 Oct 2026	153.05	151	-1.34% ↘	153.60	148.20	7,30,232