Samvardhana Motherson International Ltd.

BSE: 517334 · NSE: MOTHERSON

₹162.57

▲ 0.70 (0.43%)

As of Sep 18, 15:53 · Volume 1,90,66,400

₹164.40

▲ 2.40 (1.46%)

As of Sep 18, 16:01 · Volume 12,60,480

Price Chart

Today's Range · NSE

162.57

Low161.84

High165.37

52-Week Range · NSE

162.57

Low101.01

High173.27

Today's Range · BSE

164.40

Low161.75

High165.20

52-Week Range · BSE

164.40

Low101.05

High173.25

Quote Details

Prev. Close	161.87
Open Price	161.87
Bid Price (Qty)	162.57 (74,339)
Offer Price (Qty)	0 (0)
Today's Low/High	161.84 / 165.37
52 Wk Low/High	101.01 / 173.27
Market Cap (Crs)	Rs 1,71,583.57 Cr

Prev. Close	162
Open Price	161.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	161.75 / 165.20
52 Wk Low/High	101.05 / 173.25

Key Fundamentals

Market Cap (Crs)

1,71,583.57 Cr

P/E

44.30

EPS

1.70

Book Value

36.28

P/BV

4.08

Dividend Yield

0.52

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	161.19	+0.86%	Bullish
10-SMA	161.82	+0.46%	Bullish
20-SMA	164.44	-1.14%	Bearish
50-SMA	157.79	+3.03%	Bullish
100-SMA	147.95	+9.88%	Bullish
200-SMA	133.81	+21.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	161.47	+1.81%	Bullish
10-SMA	162.04	+1.46%	Bullish
20-SMA	164.14	+0.16%	Bullish
50-SMA	157.58	+4.33%	Bullish
100-SMA	147.84	+11.20%	Bullish
200-SMA	133.64	+23.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	159.02	161.87	+1.79% ↗	162.84	158.66	70,26,483
16 Sep 2026	157.19	158.27	+0.69% ↗	160.40	156.40	87,69,455
15 Sep 2026	165	158.15	-4.15% ↘	165.41	158.15	1,37,55,237
11 Sep 2026	161.44	164.45	+1.86% ↗	165.58	160.71	1,32,00,183
10 Sep 2026	163.70	163.20	-0.31% ↘	164.70	162.33	55,99,332
09 Sep 2026	162.99	163.70	+0.44% ↗	165.04	162.50	60,02,467
08 Sep 2026	162.80	163.85	+0.64% ↗	164.50	161.17	1,04,26,788
07 Sep 2026	160.50	162	+0.93% ↗	164.65	160.12	1,56,69,796
04 Sep 2026	162.01	160.70	-0.81% ↘	162.90	160.26	71,39,764
03 Sep 2026	164	162	-1.22% ↘	164.34	161.35	87,94,139

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	158.75	162	+2.05% ↗	162.80	158.75	3,58,764
16 Sep 2026	158	158.95	+0.60% ↗	160.20	156.45	2,61,978
15 Sep 2026	166.85	158.10	-5.24% ↘	166.85	158.10	14,60,012
11 Sep 2026	161.75	164.30	+1.58% ↗	165.50	160.70	4,63,628
10 Sep 2026	163.50	164	+0.31% ↗	164.05	162.35	3,17,292
09 Sep 2026	162.80	163.80	+0.61% ↗	164.90	162.45	3,27,067
08 Sep 2026	163.55	164	+0.28% ↗	164.55	161.10	11,54,986
07 Sep 2026	162	162.25	+0.15% ↗	164.65	160.20	9,76,285
04 Sep 2026	163.90	160.50	-2.07% ↘	163.90	160.20	4,20,753
03 Sep 2026	165.40	162.45	-1.78% ↘	165.40	161.40	2,58,923

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article