MS

Motherson Sumi Wiring India Ltd.

BSE: 543498 · NSE: MSUMI

NSE BSE

₹35.15 LIVE

▼ -0.45 (-1.28%)

As of Sep 22, 15:31 · Volume 56,32,984

₹35.25 LIVE

▼ -0.35 (-0.99%)

As of Sep 22, 15:39 · Volume 3,92,007

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.15

Low35.10

High35.74

52-Week Range · NSE

35.15

Low34.76

High53.59

Today's Range · BSE

35.25

Low35.11

High35.73

52-Week Range · BSE

35.25

Low34.81

High53.55

Quote Details

Prev. Close	35.60
Open Price	35.63
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.10 / 35.74
52 Wk Low/High	34.76 / 53.59
Market Cap (Crs)	Rs 23,343.45 Cr

Prev. Close	35.60
Open Price	35.68
Bid Price (Qty)	35.20 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	35.11 / 35.73
52 Wk Low/High	34.81 / 53.55

Key Fundamentals

Market Cap (Crs)

23,343.45 Cr

P/E

0

EPS

0.94

Book Value

3.26

P/BV

0

Dividend Yield

0

Dividend

58%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.57	-1.18%	Bearish
10-SMA	36.07	-2.55%	Bearish
20-SMA	36.63	-4.04%	Bearish
50-SMA	38.89	-9.62%	Bearish
100-SMA	39.20	-10.33%	Bearish
200-SMA	41.03	-14.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.59	-0.96%	Bearish
10-SMA	36.08	-2.30%	Bearish
20-SMA	36.63	-3.77%	Bearish
50-SMA	38.89	-9.36%	Bearish
100-SMA	39.20	-10.08%	Bearish
200-SMA	41.05	-14.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	35.67	35.60	-0.20% ↘	36.15	35.50	88,70,613
18 Sep 2026	36.10	35.67	-1.19% ↘	36.20	35.38	3,10,85,866
17 Sep 2026	35.25	36.07	+2.33% ↗	36.26	35.25	43,81,154
16 Sep 2026	34.99	35.47	+1.37% ↗	36.60	34.85	3,06,92,547
15 Sep 2026	36.50	35.06	-3.95% ↘	36.58	34.76	1,07,84,713
11 Sep 2026	36.27	36.30	+0.08% ↗	36.55	36.02	78,15,501
10 Sep 2026	36.95	36.34	-1.65% ↘	36.95	36.31	83,39,844
09 Sep 2026	36.53	36.72	+0.52% ↗	37.05	36.43	91,88,167
08 Sep 2026	36.65	36.61	-0.11% ↘	36.77	36.34	58,51,346
07 Sep 2026	36.35	36.90	+1.51% ↗	37.05	36.27	72,82,689

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	35.67	35.60	-0.20% ↘	36.15	35.51	89,70,255
18 Sep 2026	36.01	35.74	-0.75% ↘	36.28	35.41	47,85,737
17 Sep 2026	35.40	36.08	+1.92% ↗	36.26	35.34	2,64,337
16 Sep 2026	35.04	35.46	+1.20% ↗	36.56	34.85	12,94,323
15 Sep 2026	36.45	35.06	-3.81% ↘	36.59	34.81	7,80,966
11 Sep 2026	36.32	36.30	-0.06% ↘	36.55	36.05	2,43,860
10 Sep 2026	37.34	36.32	-2.73% ↘	37.34	36.29	3,21,056
09 Sep 2026	36.93	36.71	-0.60% ↘	37.05	36.48	16,34,723
08 Sep 2026	36.77	36.60	-0.46% ↘	36.77	36.35	4,21,533
07 Sep 2026	36.45	36.90	+1.23% ↗	37.05	36.30	4,81,171