MS

Motherson Sumi Wiring India Ltd.

BSE: 543498 · NSE: MSUMI

NSE BSE

₹39.11 LIVE

▼ -0.32 (-0.82%)

As of Nov 06, 14:49 · Volume 48,06,068

₹39.18 LIVE

▼ -0.25 (-0.64%)

As of Nov 06, 15:08 · Volume 8,04,108

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.11

Low38.75

High39.28

52-Week Range · NSE

39.11

Low32.70

High53.59

Today's Range · BSE

39.18

Low38.70

High39.29

52-Week Range · BSE

39.18

Low32.72

High53.55

Quote Details

Prev. Close	39.43
Open Price	39.20
Bid Price (Qty)	39.11 (644)
Offer Price (Qty)	39.12 (1,143)
Today's Low/High	38.75 / 39.28
52 Wk Low/High	32.70 / 53.59
Market Cap (Crs)	Rs 25,790.53 Cr

Prev. Close	39.43
Open Price	39.26
Bid Price (Qty)	39.15 (1)
Offer Price (Qty)	39.17 (931)
Today's Low/High	38.70 / 39.29
52 Wk Low/High	32.72 / 53.55

Key Fundamentals

Market Cap (Crs)

25,790.53 Cr

P/E

0

EPS

0.94

Book Value

3.26

P/BV

0

Dividend Yield

0

Dividend

58%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.30	+2.11%	Bullish
10-SMA	36.64	+6.74%	Bullish
20-SMA	35.51	+10.14%	Bullish
50-SMA	35.61	+9.83%	Bullish
100-SMA	37.81	+3.44%	Bullish
200-SMA	39.20	-0.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	38.30	+2.30%	Bullish
10-SMA	36.64	+6.93%	Bullish
20-SMA	35.50	+10.37%	Bullish
50-SMA	35.61	+10.03%	Bullish
100-SMA	37.81	+3.62%	Bullish
200-SMA	39.22	-0.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	39.80	39.43	-0.93% ↘	40.25	39.24	1,09,92,351
04 Nov 2026	38.93	39.24	+0.80% ↗	39.45	38.45	98,29,848
03 Nov 2026	38.80	38.93	+0.34% ↗	40.10	38.65	2,82,79,559
02 Nov 2026	38	38.78	+2.05% ↗	39.90	37.61	17,85,74,636
30 Oct 2026	35.80	35.14	-1.84% ↘	35.81	34.35	2,09,10,001
29 Oct 2026	35.04	35.76	+2.05% ↗	36.33	34.57	1,30,11,881
28 Oct 2026	34.50	34.87	+1.07% ↗	35.05	34.30	39,43,066
27 Oct 2026	34.95	34.67	-0.80% ↘	35.24	34.36	95,44,705
26 Oct 2026	34.56	35.02	+1.33% ↗	35.22	34.10	69,30,910
23 Oct 2026	35.20	34.60	-1.70% ↘	35.20	33.86	94,40,832

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	39.75	39.43	-0.81% ↘	40.24	39.25	8,01,469
04 Nov 2026	38.86	39.22	+0.93% ↗	39.43	38.45	10,84,057
03 Nov 2026	39	38.94	-0.15% ↘	40.08	38.69	14,61,412
02 Nov 2026	38.11	38.72	+1.60% ↗	39.89	37.68	1,33,44,411
30 Oct 2026	35.80	35.18	-1.73% ↘	35.80	34.40	13,27,649
29 Oct 2026	35	35.80	+2.29% ↗	36.08	34.60	10,59,986
28 Oct 2026	34.45	34.88	+1.25% ↗	35.05	34.30	1,56,197
27 Oct 2026	35.02	34.62	-1.14% ↘	35.35	34.39	2,86,896
26 Oct 2026	34.60	35.01	+1.18% ↗	35.20	34.11	4,77,878
23 Oct 2026	35.24	34.58	-1.87% ↘	35.24	33.88	4,14,017