MJ

Motisons Jewellers Ltd.

BSE: 544053 · NSE: MOTISONS

NSE BSE

₹14.63 LIVE

▲ 0.12 (0.82%)

As of Nov 02, 14:34 · Volume 64,82,232

₹14.80 LIVE

▲ 0.34 (2.30%)

As of Nov 02, 14:47 · Volume 2,26,085

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.63

Low14.35

High14.75

52-Week Range · NSE

14.63

Low10.62

High19.78

Today's Range · BSE

14.80

Low14.37

High14.89

52-Week Range · BSE

14.80

Low10.63

High19.75

Quote Details

Prev. Close	14.51
Open Price	14.65
Bid Price (Qty)	14.64 (741)
Offer Price (Qty)	14.65 (797)
Today's Low/High	14.35 / 14.75
52 Wk Low/High	10.62 / 19.78
Market Cap (Crs)	Rs 0

Prev. Close	14.46
Open Price	14.67
Bid Price (Qty)	14.80 (6,352)
Offer Price (Qty)	14.84 (7,664)
Today's Low/High	14.37 / 14.89
52 Wk Low/High	10.63 / 19.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.83	-1.35%	Bearish
10-SMA	15.62	-6.34%	Bearish
20-SMA	16.69	-12.34%	Bearish
50-SMA	16.80	-12.92%	Bearish
100-SMA	15.53	-5.80%	Bearish
200-SMA	14.38	+1.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	14.83	-0.20%	Bearish
10-SMA	15.63	-5.31%	Bearish
20-SMA	16.70	-11.38%	Bearish
50-SMA	16.82	-12.01%	Bearish
100-SMA	15.55	-4.82%	Bearish
200-SMA	14.37	+2.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	15.07	14.51	-3.72% ↘	15.07	14.28	1,63,74,508
29 Oct 2026	15.15	14.91	-1.58% ↘	15.32	14.72	2,70,64,210
28 Oct 2026	15.31	15.07	-1.57% ↘	15.61	14.95	3,55,61,502
27 Oct 2026	14.90	15.10	+1.34% ↗	15.76	14.53	3,85,09,467
26 Oct 2026	15	14.57	-2.87% ↘	15.41	14.39	2,44,30,233
23 Oct 2026	15.84	14.99	-5.37% ↘	15.92	14.56	3,84,58,973
22 Oct 2026	16.65	15.88	-4.62% ↘	16.65	15.77	1,52,06,999
21 Oct 2026	17.15	16.72	-2.51% ↘	17.19	16.43	2,02,26,236
19 Oct 2026	17.80	16.90	-5.06% ↘	17.86	16.70	3,72,48,168
16 Oct 2026	17.60	17.58	-0.11% ↘	18.21	17.35	5,56,21,670

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	15.02	14.46	-3.73% ↘	15.06	14.30	4,19,802
29 Oct 2026	15.12	14.92	-1.32% ↘	15.30	14.71	14,31,410
28 Oct 2026	15.13	15.10	-0.20% ↘	15.60	14.90	9,81,108
27 Oct 2026	14.51	15.11	+4.14% ↗	15.75	14.51	12,17,169
26 Oct 2026	14.96	14.57	-2.61% ↘	15.38	14.42	12,37,698
23 Oct 2026	15.89	15	-5.60% ↘	15.89	14.60	12,07,464
22 Oct 2026	16.52	15.85	-4.06% ↘	16.64	15.80	6,74,236
21 Oct 2026	17.12	16.74	-2.22% ↘	17.15	16.50	9,96,498
19 Oct 2026	17.77	16.98	-4.45% ↘	17.85	16.74	17,44,090
16 Oct 2026	17.45	17.58	+0.74% ↗	18.21	17.37	16,84,336