Motor & General Finance Ltd.

BSE: 501343 · NSE: MOTOGENFIN

₹23.43

▼ -0.37 (-1.58%)

As of Nov 02, 15:57 · Volume 4,992

₹24.19

▲ 1.01 (4.18%)

As of Nov 02, 16:01 · Volume 10

Price Chart

Today's Range · NSE

23.43

Low23.12

High24

52-Week Range · NSE

23.43

Low17.50

High34.40

Today's Range · BSE

24.19

Low24.19

High24.19

52-Week Range · BSE

24.19

Low16.63

High34.39

Quote Details

Prev. Close	23.80
Open Price	23.46
Bid Price (Qty)	23.43 (126)
Offer Price (Qty)	0 (0)
Today's Low/High	23.12 / 24
52 Wk Low/High	17.50 / 34.40
Market Cap (Crs)	Rs 22

Prev. Close	23.18
Open Price	24.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.19 / 24.19
52 Wk Low/High	16.63 / 34.39

Key Fundamentals

Market Cap (Crs)

P/E

0.61

EPS

37.06

Book Value

50.96

P/BV

0.40

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.12	+1.34%	Bullish
10-SMA	23.70	-1.14%	Bearish
20-SMA	24.57	-4.64%	Bearish
50-SMA	25.80	-9.19%	Bearish
100-SMA	26.85	-12.74%	Bearish
200-SMA	24.86	-5.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.31	+3.78%	Bullish
10-SMA	24.08	+0.46%	Bullish
20-SMA	24.80	-2.46%	Bearish
50-SMA	25.97	-6.85%	Bearish
100-SMA	27	-10.41%	Bearish
200-SMA	24.78	-2.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	23.38	23.80	+1.80% ↗	24.99	22	47,192
29 Oct 2026	23.12	23.38	+1.12% ↗	23.82	22.70	13,122
28 Oct 2026	22.89	22.90	+0.04% ↗	23.98	22.20	8,188
27 Oct 2026	23.49	22.46	-4.38% ↘	23.49	21.71	7,186
26 Oct 2026	23	23.07	+0.30% ↗	23.93	22	7,087
23 Oct 2026	24	23.35	-2.71% ↘	24.50	22.40	12,842
22 Oct 2026	24.15	24.15	+0.00% ↗	24.15	23.75	4,900
21 Oct 2026	24.77	24.15	-2.50% ↘	24.79	24.15	28,629
19 Oct 2026	26	24.77	-4.73% ↘	26	24.51	1,425
16 Oct 2026	25.97	24.94	-3.97% ↘	25.97	24.30	26,659

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	23.15	23.18	+0.13% ↗	24.81	23.10	14,949
28 Oct 2026	24	22.62	-5.75% ↘	24.60	22.51	2,274
27 Oct 2026	23.75	22.51	-5.22% ↘	23.75	22.51	7,348
26 Oct 2026	22.65	23.97	+5.83% ↗	23.97	22.51	1,738
23 Oct 2026	23.25	24.25	+4.30% ↗	24.99	23	2,337
22 Oct 2026	24.02	24.02	+0.00% ↗	24.02	24.02	22
21 Oct 2026	24.50	24.02	-1.96% ↘	24.50	24	350
19 Oct 2026	25.04	25	-0.16% ↘	25.96	25	4,333
16 Oct 2026	25.51	25.04	-1.84% ↘	25.51	24.51	2,372
14 Oct 2026	25.71	26.20	+1.91% ↗	26.20	25.01	637

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article