MM

Moving Media Entertainment Ltd.

NSE: MMEL

NSE

₹30.35 LIVE

▲ 1.40 (4.61%)

As of Nov 02, 14:19 · Volume 8,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30.35

Low30.35

High30.35

52-Week Range · NSE

30.35

Low20

High67.80

Quote Details

Prev. Close	28.95
Open Price	30.35
Bid Price (Qty)	30.35 (6,000)
Offer Price (Qty)	0 (0)
Today's Low/High	30.35 / 30.35
52 Wk Low/High	20 / 67.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.76	+13.42%	Bullish
10-SMA	25.37	+19.63%	Bullish
20-SMA	26.33	+15.27%	Bullish
50-SMA	26.14	+16.11%	Bullish
100-SMA	29.88	+1.57%	Bullish
200-SMA	35.34	-14.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	28.90	28.95	+0.17% ↗	28.95	28.90	14,000
29 Oct 2026	27.50	27.60	+0.36% ↗	27.60	27.50	22,000
28 Oct 2026	26.50	26.30	-0.75% ↘	26.50	26	84,000
27 Oct 2026	25.50	25.50	+0.00% ↗	25.50	25.50	2,000
26 Oct 2026	25.45	25.45	+0.00% ↗	25.45	25.45	6,000
22 Oct 2026	24.25	24.25	+0.00% ↗	24.25	24.25	2,000
21 Oct 2026	24	24	+0.00% ↗	24	24	2,000
19 Oct 2026	24.20	24.20	+0.00% ↗	24.20	24.20	16,000
16 Oct 2026	23.20	23.20	+0.00% ↗	23.20	23.20	4,000
15 Oct 2026	24.20	24.20	+0.00% ↗	24.20	24.20	18,000