MS

MPK Steels (I) Ltd.

BSE: 544553

BSE

₹39.22 LIVE

▼ -1.73 (-4.41%)

As of Nov 02, 12:57 · Volume 15,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39.22

Low39.22

High42.70

52-Week Range · BSE

39.22

Low39.90

High152.80

Quote Details

Prev. Close	40.95
Open Price	41.15
Bid Price (Qty)	39.22 (800)
Offer Price (Qty)	42.99 (800)
Today's Low/High	39.22 / 42.70
52 Wk Low/High	39.90 / 152.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.42	-7.54%	Bearish
10-SMA	52.10	-24.72%	Bearish
20-SMA	74.01	-47.01%	Bearish
50-SMA	87.48	-55.17%	Bearish
100-SMA	103.49	-62.10%	Bearish
200-SMA	115.15	-65.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	40.10	40.95	+2.12% ↗	43.90	39.90	20,000
29 Oct 2026	40.25	42	+4.35% ↗	42.90	39.90	19,200
28 Oct 2026	44	41.80	-5.00% ↘	44	41.70	22,400
27 Oct 2026	45	43.85	-2.56% ↘	45	42.80	8,800
26 Oct 2026	44.30	43.50	-1.81% ↘	47.50	43.10	27,200
23 Oct 2026	54.90	47.80	-12.93% ↘	56.55	47	36,000
22 Oct 2026	56	51.50	-8.04% ↘	56	51.10	15,200
21 Oct 2026	68.60	56.65	-17.42% ↘	68.60	56.50	42,400
19 Oct 2026	80	69.85	-12.69% ↘	80	67.15	72,000
16 Oct 2026	86.95	83.10	-4.43% ↘	86.95	78.50	8,000