MN

MRO-TEK Networks Ltd.

BSE: 532376 · NSE: UMIYA-MRO

NSE BSE

₹90.98 LIVE

▲ 1.45 (1.59%)

As of Nov 02, 11:38 · Volume 87

₹90.90 LIVE

▲ 2.36 (2.60%)

As of Nov 02, 12:08 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

90.98

Low89.06

High90.98

52-Week Range · NSE

90.98

Low70

High109

Today's Range · BSE

90.90

Low90.90

High90.90

52-Week Range · BSE

90.90

Low69.90

High107.40

Quote Details

Prev. Close	89.53
Open Price	89.50
Bid Price (Qty)	90.50 (1)
Offer Price (Qty)	90.98 (1)
Today's Low/High	89.06 / 90.98
52 Wk Low/High	70 / 109
Market Cap (Crs)	Rs 55

Prev. Close	88.54
Open Price	90.90
Bid Price (Qty)	88.01 (50)
Offer Price (Qty)	90.90 (151)
Today's Low/High	90.90 / 90.90
52 Wk Low/High	69.90 / 107.40

Key Fundamentals

Market Cap (Crs)

55

P/E

4.12

EPS

22.44

Book Value

62.71

P/BV

1.44

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.48	+2.83%	Bullish
10-SMA	89.10	+2.11%	Bullish
20-SMA	90.91	+0.08%	Bullish
50-SMA	93.72	-2.92%	Bearish
100-SMA	91.57	-0.64%	Bearish
200-SMA	87.92	+3.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	89.21	+1.89%	Bullish
10-SMA	89.95	+1.06%	Bullish
20-SMA	91.07	-0.19%	Bearish
50-SMA	94.08	-3.38%	Bearish
100-SMA	91.82	-1.00%	Bearish
200-SMA	88.14	+3.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	88	89.53	+1.74% ↗	90.70	87.25	2,691
29 Oct 2026	89	89.18	+0.20% ↗	90.19	86.11	61,517
28 Oct 2026	88.80	88.40	-0.45% ↘	89.90	86	3,407
27 Oct 2026	87	87.45	+0.52% ↗	92.45	84.50	39,632
26 Oct 2026	89.59	87.82	-1.98% ↘	91.85	85.75	1,630
23 Oct 2026	89	87.80	-1.35% ↘	89	85.85	11,575
22 Oct 2026	87.01	89.82	+3.23% ↗	91.70	84.10	5,338
21 Oct 2026	91.10	87.57	-3.87% ↘	91.74	85	22,573
19 Oct 2026	91.05	91.01	-0.04% ↘	93.98	90.10	12,386
16 Oct 2026	92.30	92.43	+0.14% ↗	93.90	91.99	1,414

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	87	88.54	+1.77% ↗	89.99	86.26	472
29 Oct 2026	87.05	89.88	+3.25% ↗	89.90	85.55	5,827
28 Oct 2026	88.73	89.99	+1.42% ↗	91	88.29	811
27 Oct 2026	86	88.29	+2.66% ↗	90	86	3,609
26 Oct 2026	80.45	89.36	+11.08% ↗	91.23	80.45	206
23 Oct 2026	87.70	91.23	+4.03% ↗	91.85	85.85	866
22 Oct 2026	87.77	90.89	+3.55% ↗	91.94	87.77	356
21 Oct 2026	89.10	88.94	-0.18% ↘	91.80	85.88	768
19 Oct 2026	90	90	+0.00% ↗	90	90	300
16 Oct 2026	93.50	92.35	-1.23% ↘	93.50	92.35	602