MB

Mrs. Bectors Food Specialities Ltd.

BSE: 543253 · NSE: BECTORFOOD

NSE BSE

₹199.48 LIVE

▲ 17.89 (8.97%)

As of Nov 02, 12:54 · Volume 16,10,482

₹199.90 LIVE

▲ 18.55 (9.28%)

As of Nov 02, 13:07 · Volume 70,119

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

199.48

Low181.11

High200.42

52-Week Range · NSE

199.48

Low165

High279.90

Today's Range · BSE

199.90

Low181.70

High200.35

52-Week Range · BSE

199.90

Low164.95

High278.50

Quote Details

Prev. Close	181.59
Open Price	182
Bid Price (Qty)	199.48 (142)
Offer Price (Qty)	199.49 (173)
Today's Low/High	181.11 / 200.42
52 Wk Low/High	165 / 279.90
Market Cap (Crs)	Rs 0

Prev. Close	181.35
Open Price	181.70
Bid Price (Qty)	199.85 (168)
Offer Price (Qty)	200.15 (4)
Today's Low/High	181.70 / 200.35
52 Wk Low/High	164.95 / 278.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	184.08	+8.37%	Bullish
10-SMA	192.64	+3.55%	Bullish
20-SMA	200.92	-0.72%	Bearish
50-SMA	219.06	-8.94%	Bearish
100-SMA	208.53	-4.34%	Bearish
200-SMA	204.06	-2.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	184.09	+8.59%	Bullish
10-SMA	192.54	+3.82%	Bullish
20-SMA	200.82	-0.46%	Bearish
50-SMA	219.01	-8.73%	Bearish
100-SMA	208.48	-4.12%	Bearish
200-SMA	204.03	-2.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	185	181.59	-1.84% ↘	185.19	180	8,70,769
29 Oct 2026	182	185.90	+2.14% ↗	186.59	181	7,11,234
28 Oct 2026	186	181.83	-2.24% ↘	187.59	180	5,55,154
27 Oct 2026	184.99	185.62	+0.34% ↗	188.86	183.61	10,22,524
26 Oct 2026	188	185.44	-1.36% ↘	190.94	183.59	15,00,426
23 Oct 2026	199.99	190.23	-4.88% ↘	200.01	185.52	13,89,666
22 Oct 2026	201	197.94	-1.52% ↘	202.90	196.53	4,87,673
21 Oct 2026	203.67	203.64	-0.01% ↘	204.95	198.92	4,47,211
19 Oct 2026	210	203.67	-3.01% ↘	210.35	202.51	10,99,627
16 Oct 2026	207.64	210.49	+1.37% ↗	214.45	207.64	7,36,051

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	185.25	181.35	-2.11% ↘	185.25	180.10	2,17,712
29 Oct 2026	182.15	186.05	+2.14% ↗	186.80	181.15	78,611
28 Oct 2026	187.30	182.15	-2.75% ↘	187.30	180	2,76,405
27 Oct 2026	185.70	185.55	-0.08% ↘	188.90	183.65	78,078
26 Oct 2026	187.75	185.35	-1.28% ↘	190.80	183.90	40,032
23 Oct 2026	200.40	189.90	-5.24% ↘	200.40	188	58,074
22 Oct 2026	200.35	197.80	-1.27% ↘	202.60	196.80	25,672
21 Oct 2026	204.20	203.40	-0.39% ↘	204.50	199.05	39,816
19 Oct 2026	209.75	203.35	-3.05% ↘	209.75	202.55	46,388
16 Oct 2026	211	210.50	-0.24% ↘	214.25	208	1,70,354