MT

Mrugesh Trading Ltd.

BSE: 512065

BSE

₹82.57 LIVE

▲ 3.54 (4.29%)

As of Nov 02, 13:42 · Volume 43,196

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

82.57

Low81

High82.98

52-Week Range · BSE

82.57

Low1.91

High115.30

Quote Details

Prev. Close	79.03
Open Price	82
Bid Price (Qty)	81.49 (1,500)
Offer Price (Qty)	82.57 (59)
Today's Low/High	81 / 82.98
52 Wk Low/High	1.91 / 115.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.71	+13.56%	Bullish
10-SMA	71.73	+15.11%	Bullish
20-SMA	72.06	+14.59%	Bullish
50-SMA	85.50	-3.43%	Bearish
100-SMA	77.49	+6.56%	Bullish
200-SMA	47.94	+72.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	79.50	79.03	-0.59% ↘	79.70	75.92	35,140
29 Oct 2026	72.99	75.91	+4.00% ↗	75.91	70.50	21,514
28 Oct 2026	70.27	72.30	+2.89% ↗	72.33	66.01	24,762
27 Oct 2026	70.78	68.89	-2.67% ↘	70.78	65.25	9,862
26 Oct 2026	61.09	67.41	+10.35% ↗	67.41	61.09	14,150
23 Oct 2026	64.20	64.20	+0.00% ↗	66.13	64.20	40,049
22 Oct 2026	69.47	67.48	-2.86% ↘	72	67.45	38,337
21 Oct 2026	71.10	70.89	-0.30% ↘	76.96	70.78	1,55,982
19 Oct 2026	79	74.43	-5.78% ↘	80.56	73.01	78,539
16 Oct 2026	73.08	76.73	+4.99% ↗	76.73	73	1,24,123