ME

Msafe Equipments Ltd.

BSE: 544695

BSE

₹264 LIVE

▲ 25.60 (9.70%)

As of Nov 02, 12:18 · Volume 93,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

264

Low240.05

High268

52-Week Range · BSE

264

Low102

High328.80

Quote Details

Prev. Close	238.40
Open Price	240.05
Bid Price (Qty)	260.15 (1,000)
Offer Price (Qty)	267.50 (1,000)
Today's Low/High	240.05 / 268
52 Wk Low/High	102 / 328.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	252.14	+4.70%	Bullish
10-SMA	268.97	-1.85%	Bearish
20-SMA	279.73	-5.62%	Bearish
50-SMA	270.07	-2.25%	Bearish
100-SMA	229.15	+15.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	260	238.40	-8.31% ↘	270	232.10	2,22,000
29 Oct 2026	258	260	+0.78% ↗	260	249	51,000
28 Oct 2026	251	254.25	+1.29% ↗	265	251	68,000
27 Oct 2026	249.45	257.25	+3.13% ↗	265	244.05	58,000
26 Oct 2026	268.05	250.80	-6.44% ↘	277	241	1,14,000
23 Oct 2026	268.05	268.05	+0.00% ↗	269	268.05	27,000
22 Oct 2026	282	282.15	+0.05% ↗	283.50	268.10	37,000
21 Oct 2026	291	282.20	-3.02% ↘	291	282.20	32,000
19 Oct 2026	299.50	297.05	-0.82% ↘	303	295	14,000
16 Oct 2026	303	299.50	-1.16% ↘	304	297	11,000