Msafe Equipments Ltd.

BSE: 544695

BSE

₹284.90

▲ 46.50 (16.32%)

As of Nov 02, 16:01 · Volume 1,85,000

Price Chart

Today's Range · BSE

284.90

Low240.05

High286

52-Week Range · BSE

284.90

Low102

High328.80

Quote Details

Prev. Close	238.40
Open Price	240.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	240.05 / 286
52 Wk Low/High	102 / 328.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	252.14	+12.99%	Bullish
10-SMA	268.97	+5.92%	Bullish
20-SMA	279.73	+1.85%	Bullish
50-SMA	270.07	+5.49%	Bullish
100-SMA	229.15	+24.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	260	238.40	-8.31% ↘	270	232.10	2,22,000
29 Oct 2026	258	260	+0.78% ↗	260	249	51,000
28 Oct 2026	251	254.25	+1.29% ↗	265	251	68,000
27 Oct 2026	249.45	257.25	+3.13% ↗	265	244.05	58,000
26 Oct 2026	268.05	250.80	-6.44% ↘	277	241	1,14,000
23 Oct 2026	268.05	268.05	+0.00% ↗	269	268.05	27,000
22 Oct 2026	282	282.15	+0.05% ↗	283.50	268.10	37,000
21 Oct 2026	291	282.20	-3.02% ↘	291	282.20	32,000
19 Oct 2026	299.50	297.05	-0.82% ↘	303	295	14,000
16 Oct 2026	303	299.50	-1.16% ↘	304	297	11,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article