MS

MSP Steel & Power Ltd.

BSE: 532650 · NSE: MSPL

NSE BSE

₹30.12 LIVE

▲ 0.48 (1.59%)

As of Nov 02, 13:39 · Volume 1,67,455

₹30.15 LIVE

▲ 0.57 (1.89%)

As of Nov 02, 13:52 · Volume 14,811

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30.12

Low29.42

High30.33

52-Week Range · NSE

30.12

Low26.25

High46.12

Today's Range · BSE

30.15

Low29.50

High30.29

52-Week Range · BSE

30.15

Low26.16

High46.43

Quote Details

Prev. Close	29.64
Open Price	29.64
Bid Price (Qty)	30.12 (28)
Offer Price (Qty)	30.16 (1,719)
Today's Low/High	29.42 / 30.33
52 Wk Low/High	26.25 / 46.12
Market Cap (Crs)	Rs 125

Prev. Close	29.58
Open Price	29.50
Bid Price (Qty)	30.06 (16)
Offer Price (Qty)	30.13 (572)
Today's Low/High	29.50 / 30.29
52 Wk Low/High	26.16 / 46.43

Key Fundamentals

Market Cap (Crs)

125

P/E

49.64

EPS

0.60

Book Value

18.12

P/BV

1.59

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.87	+0.84%	Bullish
10-SMA	30.38	-0.86%	Bearish
20-SMA	30.77	-2.11%	Bearish
50-SMA	32.90	-8.45%	Bearish
100-SMA	35.72	-15.68%	Bearish
200-SMA	34.93	-13.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.91	+0.80%	Bullish
10-SMA	30.46	-1.02%	Bearish
20-SMA	30.81	-2.14%	Bearish
50-SMA	32.91	-8.39%	Bearish
100-SMA	35.74	-15.64%	Bearish
200-SMA	34.97	-13.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	29.64	29.64	+0.00% ↗	30	29.43	3,18,711
29 Oct 2026	29.61	30.03	+1.42% ↗	30.27	29.61	3,24,931
28 Oct 2026	30.50	29.92	-1.90% ↘	30.50	29.71	1,84,704
27 Oct 2026	29.46	30.17	+2.41% ↗	30.76	29.42	4,09,780
26 Oct 2026	29.32	29.60	+0.95% ↗	29.90	29.16	2,50,095
23 Oct 2026	30.62	29.73	-2.91% ↘	30.99	29.12	5,59,468
22 Oct 2026	30.90	30.62	-0.91% ↘	31.43	30.15	3,43,069
21 Oct 2026	31.87	31.09	-2.45% ↘	32.09	30.90	6,56,864
19 Oct 2026	31.76	31.44	-1.01% ↘	32.05	30.72	4,93,393
16 Oct 2026	31.58	31.55	-0.09% ↘	31.98	31.20	4,10,101

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	30	29.58	-1.40% ↘	30	29.26	27,477
29 Oct 2026	29.70	30.10	+1.35% ↗	30.31	29.70	11,594
28 Oct 2026	30.68	29.92	-2.48% ↘	30.68	29.82	11,929
27 Oct 2026	29.01	30.28	+4.38% ↗	30.65	29.01	52,889
26 Oct 2026	30.18	29.67	-1.69% ↘	30.18	29.22	10,738
23 Oct 2026	31.20	29.67	-4.90% ↘	31.20	29.20	40,321
22 Oct 2026	31.05	30.64	-1.32% ↘	31.37	30.49	20,663
21 Oct 2026	31.88	31.21	-2.10% ↘	32.28	30.90	76,178
19 Oct 2026	32.13	31.36	-2.40% ↘	32.13	31	22,356
16 Oct 2026	31.22	32.13	+2.91% ↗	32.95	31.13	13,472