ME

MT Educare Ltd.

BSE: 534312 · NSE: MTEDUCARE

NSE BSE

₹1.54 LIVE

▼ -0.06 (-3.90%)

As of Nov 02, 12:43 · Volume 2,777

₹1.72 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 2,041

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.54

Low1.52

High1.60

52-Week Range · NSE

1.54

Low1.17

High2.53

Today's Range · BSE

1.72

Low1.72

High1.90

52-Week Range · BSE

1.72

Low1.18

High2.42

Quote Details

Prev. Close	1.60
Open Price	1.60
Bid Price (Qty)	1.54 (1,668)
Offer Price (Qty)	1.68 (4,974)
Today's Low/High	1.52 / 1.60
52 Wk Low/High	1.17 / 2.53
Market Cap (Crs)	Rs 189

Prev. Close	1.72
Open Price	1.81
Today's Low/High	1.72 / 1.90
52 Wk Low/High	1.18 / 2.42

Key Fundamentals

Market Cap (Crs)

189

P/E

-

EPS

-

Book Value

7.25

P/BV

-

Dividend Yield

0

Dividend

14%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.61	-4.35%	Bearish
10-SMA	1.60	-3.75%	Bearish
20-SMA	1.63	-5.52%	Bearish
50-SMA	1.71	-9.94%	Bearish
100-SMA	1.84	-16.30%	Bearish
200-SMA	1.67	-7.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.71	+0.58%	Bullish
10-SMA	1.73	-0.58%	Bearish
20-SMA	1.73	-0.58%	Bearish
50-SMA	1.79	-3.91%	Bearish
100-SMA	1.86	-7.53%	Bearish
200-SMA	1.73	-0.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.69	1.60	-5.33% ↘	1.69	1.57	17,794
29 Oct 2026	1.62	1.61	-0.62% ↘	1.73	1.58	6,666
28 Oct 2026	1.58	1.65	+4.43% ↗	1.65	1.55	44,608
27 Oct 2026	1.61	1.58	-1.86% ↘	1.65	1.54	3,749
26 Oct 2026	1.48	1.61	+8.78% ↗	1.62	1.48	17,754
23 Oct 2026	1.56	1.55	-0.64% ↘	1.63	1.50	23,008
22 Oct 2026	1.60	1.56	-2.50% ↘	1.60	1.55	3,362
21 Oct 2026	1.52	1.60	+5.26% ↗	1.68	1.52	29,538
19 Oct 2026	1.72	1.60	-6.98% ↘	1.72	1.60	21,443
16 Oct 2026	1.66	1.68	+1.20% ↗	1.70	1.60	7,057

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.81	1.72	-4.97% ↘	1.90	1.72	2,041
29 Oct 2026	1.70	1.81	+6.47% ↗	1.81	1.70	5,450
28 Oct 2026	1.60	1.73	+8.12% ↗	1.73	1.60	18,571
27 Oct 2026	1.58	1.65	+4.43% ↗	1.70	1.58	552
26 Oct 2026	1.66	1.66	+0.00% ↗	1.66	1.65	1,360
23 Oct 2026	1.70	1.70	+0.00% ↗	1.70	1.65	792
22 Oct 2026	1.67	1.72	+2.99% ↗	1.72	1.67	50
21 Oct 2026	1.72	1.72	+0.00% ↗	1.72	1.72	1
19 Oct 2026	1.85	1.76	-4.86% ↘	1.89	1.76	1,302
16 Oct 2026	1.74	1.85	+6.32% ↗	1.85	1.74	20