MT

MTAR Technologies Ltd.

BSE: 543270 · NSE: MTARTECH

NSE BSE

₹7,519 LIVE

▲ 358 (4.76%)

As of Sep 07, 15:58 · Volume 1,76,047

₹7,506.80 LIVE

▲ 357.45 (4.76%)

As of Sep 07, 16:01 · Volume 13,621

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,519

Low7,170

High7,519

52-Week Range · NSE

7,519

Low1,400

High8,714

Today's Range · BSE

7,506.80

Low7,156.05

High7,506.80

52-Week Range · BSE

7,506.80

Low1,402.55

High8,714.95

Quote Details

Prev. Close	7,161
Open Price	7,288
Bid Price (Qty)	7,519 (8,351)
Offer Price (Qty)	0 (0)
Today's Low/High	7,170 / 7,519
52 Wk Low/High	1,400 / 8,714
Market Cap (Crs)	Rs 0

Prev. Close	7,149.35
Open Price	7,288
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,156.05 / 7,506.80
52 Wk Low/High	1,402.55 / 8,714.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,968.60	+7.90%	Bullish
10-SMA	6,974.40	+7.81%	Bullish
20-SMA	7,011.45	+7.24%	Bullish
50-SMA	6,685.52	+12.47%	Bullish
100-SMA	6,769.05	+11.08%	Bullish
200-SMA	4,906.34	+53.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6,944.78	+8.09%	Bullish
10-SMA	6,959.61	+7.86%	Bullish
20-SMA	7,004.04	+7.18%	Bullish
50-SMA	6,683.20	+12.32%	Bullish
100-SMA	6,767.25	+10.93%	Bullish
200-SMA	4,904.30	+53.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	6,930	7,161	+3.33% ↗	7,161	6,850	2,22,417
03 Sep 2026	6,869.50	6,820	-0.72% ↘	6,945	6,775	44,753
02 Sep 2026	6,880	6,872	-0.12% ↘	6,890	6,611.50	97,570
01 Sep 2026	6,911	6,946.50	+0.51% ↗	7,023.50	6,750	96,794
31 Aug 2026	6,950	7,043.50	+1.35% ↗	7,074	6,800	1,02,068
28 Aug 2026	7,081	6,997	-1.19% ↘	7,100	6,950	69,305
27 Aug 2026	7,111	7,081.50	-0.41% ↘	7,127	7,000	1,00,362
26 Aug 2026	7,050	7,082	+0.45% ↗	7,135	6,956	83,844
25 Aug 2026	6,834.50	6,928.50	+1.38% ↗	6,970	6,730.50	55,629
24 Aug 2026	6,962.50	6,812	-2.16% ↘	7,029.50	6,798	73,389

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	6,949.95	7,149.35	+2.87% ↗	7,149.35	6,750.50	11,560
03 Sep 2026	6,989.95	6,808.95	-2.59% ↘	6,989.95	6,781	2,357
02 Sep 2026	6,889	6,849.55	-0.57% ↘	6,949	6,550.05	3,879
01 Sep 2026	6,997	6,877.05	-1.71% ↘	7,020	6,750	4,048
31 Aug 2026	6,970	7,039	+0.99% ↗	7,096	6,860	4,570
28 Aug 2026	7,149	6,996.80	-2.13% ↘	7,150	6,850	3,539
27 Aug 2026	7,150	7,069.95	-1.12% ↘	7,150	7,001.10	4,696
26 Aug 2026	7,120	7,060.55	-0.83% ↘	7,120	6,950	5,656
25 Aug 2026	6,725.50	6,926.30	+2.99% ↗	6,989.90	6,725.50	4,842
24 Aug 2026	6,950	6,818.60	-1.89% ↘	7,000	6,800	6,277