MT

MTAR Technologies Ltd.

BSE: 543270 · NSE: MTARTECH

NSE BSE

₹6,460 LIVE

▼ -340 (-5.26%)

As of Oct 23, 15:59 · Volume 1,44,776

₹6,453.30 LIVE

▼ -339.60 (-5.26%)

As of Oct 23, 16:01 · Volume 19,188

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,460

Low6,460

High6,659.50

52-Week Range · NSE

6,460

Low2,149.50

High8,714

Today's Range · BSE

6,453.30

Low6,453.30

High6,710.65

52-Week Range · BSE

6,453.30

Low2,151.85

High8,714.95

Quote Details

Prev. Close	6,800
Open Price	6,600
Bid Price (Qty)	0 (0)
Offer Price (Qty)	6,460 (9,491)
Today's Low/High	6,460 / 6,659.50
52 Wk Low/High	2,149.50 / 8,714
Market Cap (Crs)	Rs 19,870.70 Cr

Prev. Close	6,792.90
Open Price	6,678.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,453.30 / 6,710.65
52 Wk Low/High	2,151.85 / 8,714.95

Key Fundamentals

Market Cap (Crs)

19,870.70 Cr

P/E

211.10

EPS

30.99

Book Value

268.44

P/BV

22.74

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,050.60	-8.38%	Bearish
10-SMA	7,397.10	-12.67%	Bearish
20-SMA	7,426.85	-13.02%	Bearish
50-SMA	7,229.11	-10.64%	Bearish
100-SMA	7,067.81	-8.60%	Bearish
200-SMA	5,668.14	+13.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,044.07	-8.39%	Bearish
10-SMA	7,391.20	-12.69%	Bearish
20-SMA	7,417.39	-13.00%	Bearish
50-SMA	7,223.03	-10.66%	Bearish
100-SMA	7,064.93	-8.66%	Bearish
200-SMA	5,665.40	+13.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	6,895.50	6,800	-1.38% ↘	6,906.50	6,603.50	1,84,045
21 Oct 2026	7,180	6,932	-3.45% ↘	7,216	6,819.50	2,60,583
19 Oct 2026	6,990.50	7,178	+2.68% ↗	7,224	6,801.50	2,08,287
16 Oct 2026	7,052	7,054.50	+0.04% ↗	7,135	6,924.50	1,78,513
15 Oct 2026	7,500	7,288.50	-2.82% ↘	7,519	7,288.50	2,19,465
14 Oct 2026	7,700	7,672	-0.36% ↘	7,777	7,616	51,395
13 Oct 2026	7,690	7,718	+0.36% ↗	7,780	7,342	1,29,645
12 Oct 2026	7,790	7,697	-1.19% ↘	7,893	7,560	61,415
09 Oct 2026	7,800	7,781.50	-0.24% ↘	7,881.50	7,612	58,375
08 Oct 2026	7,814.50	7,849.50	+0.45% ↗	7,856	7,597	1,10,779

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	6,940	6,792.90	-2.12% ↘	6,940	6,603	7,546
21 Oct 2026	7,247.75	6,930.95	-4.37% ↘	7,247.75	6,814.45	20,603
19 Oct 2026	6,999.90	7,173.10	+2.47% ↗	7,230	6,821	11,341
16 Oct 2026	7,150	7,035.95	-1.60% ↘	7,230	6,923.15	7,828
15 Oct 2026	7,600	7,287.45	-4.11% ↘	7,600	7,287.45	10,030
14 Oct 2026	7,724.20	7,671	-0.69% ↘	7,766	7,600	11,204
13 Oct 2026	7,730	7,724.20	-0.08% ↘	7,799.70	7,350	4,547
12 Oct 2026	7,675.10	7,687.75	+0.16% ↗	7,899.50	7,582	3,856
09 Oct 2026	7,869.95	7,792.70	-0.98% ↘	7,880	7,611.50	5,680
08 Oct 2026	7,889.90	7,816	-0.94% ↘	7,889.90	7,600	4,188