M

Mukand Ltd.

BSE: 500460 · NSE: MUKANDLTD

NSE BSE

₹148.19 LIVE

▲ 2.12 (1.43%)

As of Oct 27, 10:49 · Volume 49,775

₹148.30 LIVE

▲ 2.25 (1.52%)

As of Oct 27, 11:03 · Volume 1,879

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

148.19

Low144.18

High149.80

52-Week Range · NSE

148.19

Low114.31

High190.70

Today's Range · BSE

148.30

Low138.15

High149.65

52-Week Range · BSE

148.30

Low114.65

High191

Quote Details

Prev. Close	146.07
Open Price	145
Bid Price (Qty)	148.10 (34)
Offer Price (Qty)	148.34 (1)
Today's Low/High	144.18 / 149.80
52 Wk Low/High	114.31 / 190.70
Market Cap (Crs)	Rs 198

Prev. Close	146.05
Open Price	138.15
Bid Price (Qty)	148.20 (2)
Offer Price (Qty)	148.65 (17)
Today's Low/High	138.15 / 149.65
52 Wk Low/High	114.65 / 191

Key Fundamentals

Market Cap (Crs)

198

P/E

3.49

EPS

43.92

Book Value

117.20

P/BV

1.34

Dividend Yield

2.05

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	152.76	-2.99%	Bearish
10-SMA	163.53	-9.38%	Bearish
20-SMA	169.93	-12.79%	Bearish
50-SMA	150.60	-1.60%	Bearish
100-SMA	144.11	+2.83%	Bullish
200-SMA	137.67	+7.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	152.67	-2.86%	Bearish
10-SMA	163.58	-9.34%	Bearish
20-SMA	170.03	-12.78%	Bearish
50-SMA	150.55	-1.49%	Bearish
100-SMA	144.07	+2.94%	Bullish
200-SMA	137.68	+7.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	142	146.07	+2.87% ↗	149.71	140.63	1,92,685
23 Oct 2026	154	143.06	-7.10% ↘	154	140.26	7,60,888
22 Oct 2026	155.95	153.38	-1.65% ↘	160.57	152.25	2,79,925
21 Oct 2026	164.57	156.81	-4.72% ↘	165.10	153.35	3,14,331
19 Oct 2026	172	164.48	-4.37% ↘	172.30	163.80	2,03,349
16 Oct 2026	170.51	171.99	+0.87% ↗	174.60	169.34	1,34,706
15 Oct 2026	174.99	170.35	-2.65% ↘	174.99	169.50	2,13,334
14 Oct 2026	177	175.02	-1.12% ↘	178.11	174	1,05,944
13 Oct 2026	178.12	176.53	-0.89% ↘	179.16	171.69	3,05,416
12 Oct 2026	176.90	177.58	+0.38% ↗	182.92	176	2,48,113

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	143.15	146.05	+2.03% ↗	149.55	141.25	12,740
23 Oct 2026	152.85	143.20	-6.31% ↘	152.85	140.40	40,270
22 Oct 2026	156	152.85	-2.02% ↘	160.05	152.20	33,111
21 Oct 2026	164.55	156.70	-4.77% ↘	164.65	155.05	79,907
19 Oct 2026	171.40	164.55	-4.00% ↘	171.60	163.90	12,915
16 Oct 2026	169.05	172.25	+1.89% ↗	174.85	169.05	13,404
15 Oct 2026	173.60	170.60	-1.73% ↘	174.70	170	15,478
14 Oct 2026	178.85	174.90	-2.21% ↘	178.85	173.25	13,308
13 Oct 2026	178.40	176.75	-0.92% ↘	179.10	172.25	27,534
12 Oct 2026	176.70	177.95	+0.71% ↗	182.60	176.50	18,103