Mukka Proteins Ltd.

BSE: 544135 · NSE: MUKKA

₹27.20 LIVE

▲ 0.89 (3.27%)

As of Oct 13, 10:34 · Volume 73,341

₹26.60 LIVE

▲ 0.25 (0.94%)

As of Oct 13, 10:46 · Volume 18,288

Price Chart

Today's Range · NSE

27.20

Low26.45

High27.31

52-Week Range · NSE

27.20

Low18.27

High33.29

Today's Range · BSE

26.60

Low26.13

High27.46

52-Week Range · BSE

26.60

Low18.32

High33.24

Quote Details

Prev. Close	26.31
Open Price	26.59
Bid Price (Qty)	27.05 (5)
Offer Price (Qty)	27.20 (246)
Today's Low/High	26.45 / 27.31
52 Wk Low/High	18.27 / 33.29
Market Cap (Crs)	Rs 0

Prev. Close	26.35
Open Price	26.49
Bid Price (Qty)	26.62 (600)
Offer Price (Qty)	27.20 (187)
Today's Low/High	26.13 / 27.46
52 Wk Low/High	18.32 / 33.24

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.58	+2.33%	Bullish
10-SMA	26.45	+2.84%	Bullish
20-SMA	27.50	-1.09%	Bearish
50-SMA	26.72	+1.80%	Bullish
100-SMA	24.97	+8.93%	Bullish
200-SMA	24	+13.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	26.56	+0.15%	Bullish
10-SMA	26.45	+0.57%	Bullish
20-SMA	27.48	-3.20%	Bearish
50-SMA	26.72	-0.45%	Bearish
100-SMA	24.97	+6.53%	Bullish
200-SMA	23.99	+10.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	26.28	26.31	+0.11% ↗	26.59	26.27	89,157
09 Oct 2026	26.39	26.27	-0.45% ↘	26.89	25.65	93,674
08 Oct 2026	26.94	26.39	-2.04% ↘	27.42	25.90	2,67,091
07 Oct 2026	27.20	26.94	-0.96% ↘	27.90	26.40	2,09,121
06 Oct 2026	26.59	26.97	+1.43% ↗	27.20	26.26	1,12,572
05 Oct 2026	25.70	26.67	+3.77% ↗	26.98	25.10	2,72,385
01 Oct 2026	26.10	25.70	-1.53% ↘	26.10	24.75	2,78,076
30 Sep 2026	26.33	25.98	-1.33% ↘	26.88	25.66	2,05,991
29 Sep 2026	26.91	26.33	-2.16% ↘	26.99	26.25	1,40,377
28 Sep 2026	27.40	26.91	-1.79% ↘	27.46	26.51	1,61,037

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	26.10	26.35	+0.96% ↗	26.79	25.72	19,781
09 Oct 2026	26.58	26.13	-1.69% ↘	26.78	25.90	16,665
08 Oct 2026	27.75	26.58	-4.22% ↘	27.80	26	16,852
07 Oct 2026	27.05	26.89	-0.59% ↘	27.78	26.15	11,252
06 Oct 2026	26.99	26.83	-0.59% ↘	27.45	26.06	53,039
05 Oct 2026	25.77	26.75	+3.80% ↗	26.75	25.60	30,653
01 Oct 2026	25.56	25.48	-0.31% ↘	26.28	24.80	48,564
30 Sep 2026	26.77	26.10	-2.50% ↘	27.24	25.71	13,950
29 Sep 2026	26.66	26.26	-1.50% ↘	26.90	26.10	31,382
28 Sep 2026	27.39	27.13	-0.95% ↘	27.60	26.35	36,852

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article