MF

Munish Forge Ltd.

NSE: MUNISH

NSE

₹86.50 LIVE

▲ 4.40 (5.09%)

As of Nov 02, 12:38 · Volume 4,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.50

Low86.50

High88.50

52-Week Range · NSE

86.50

Low50.20

High134.95

Quote Details

Prev. Close	82.10
Open Price	88.50
Bid Price (Qty)	82.75 (1,200)
Offer Price (Qty)	86.50 (2,400)
Today's Low/High	86.50 / 88.50
52 Wk Low/High	50.20 / 134.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.02	+5.46%	Bullish
10-SMA	84.22	+2.71%	Bullish
20-SMA	86.82	-0.37%	Bearish
50-SMA	86.02	+0.56%	Bullish
100-SMA	77.53	+11.57%	Bullish
200-SMA	76.96	+12.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	84	82.10	-2.26% ↘	84	80	28,800
26 Oct 2026	80	80	+0.00% ↗	80	80	1,200
23 Oct 2026	82	80	-2.44% ↘	82	80	4,800
22 Oct 2026	83	83	+0.00% ↗	84.90	83	8,400
21 Oct 2026	86	85	-1.16% ↘	86	85	10,800
19 Oct 2026	86.05	86.05	+0.00% ↗	86.05	86.05	1,200
16 Oct 2026	85	88.40	+4.00% ↗	89.50	84.50	28,800
15 Oct 2026	85.10	85.10	+0.00% ↗	85.10	85.10	2,400
14 Oct 2026	85	85	+0.00% ↗	85	85	7,200
12 Oct 2026	87.50	87.50	+0.00% ↗	87.50	87.50	1,200