MC

Murudeshwar Ceramics Ltd.

BSE: 515037 · NSE: MURUDCERA

NSE BSE

₹26.52 LIVE

▲ 0.05 (0.19%)

As of Nov 02, 11:19 · Volume 9,380

₹25.62 LIVE

▼ -0.38 (-1.48%)

As of Nov 02, 11:13 · Volume 404

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

26.52

Low25

High26.98

52-Week Range · NSE

26.52

Low24.22

High44.50

Today's Range · BSE

25.62

Low25.60

High28.90

52-Week Range · BSE

25.62

Low23.66

High46

Quote Details

Prev. Close	26.47
Open Price	26.25
Bid Price (Qty)	26.04 (11)
Offer Price (Qty)	26.34 (10)
Today's Low/High	25 / 26.98
52 Wk Low/High	24.22 / 44.50
Market Cap (Crs)	Rs 55

Prev. Close	26
Open Price	28.90
Bid Price (Qty)	25.67 (105)
Offer Price (Qty)	26.90 (10)
Today's Low/High	25.60 / 28.90
52 Wk Low/High	23.66 / 46

Key Fundamentals

Market Cap (Crs)

55

P/E

13.98

EPS

1.86

Book Value

62.74

P/BV

0.41

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.20	+1.22%	Bullish
10-SMA	26.37	+0.57%	Bullish
20-SMA	27.07	-2.03%	Bearish
50-SMA	28.55	-7.11%	Bearish
100-SMA	29.94	-11.42%	Bearish
200-SMA	31.12	-14.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	26.53	-3.43%	Bearish
10-SMA	26.53	-3.43%	Bearish
20-SMA	27.17	-5.70%	Bearish
50-SMA	28.66	-10.61%	Bearish
100-SMA	30.02	-14.66%	Bearish
200-SMA	31.17	-17.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	26.41	26.47	+0.23% ↗	26.79	25.85	3,306
29 Oct 2026	26.02	26.52	+1.92% ↗	27.45	24.57	13,529
28 Oct 2026	27.18	26.30	-3.24% ↘	27.90	25.80	18,782
27 Oct 2026	25.49	26.70	+4.75% ↗	26.98	25.34	13,098
26 Oct 2026	25	25	+0.00% ↗	25.97	24.51	14,859
23 Oct 2026	26.55	25.16	-5.24% ↘	26.99	24.22	17,540
22 Oct 2026	26.25	26.13	-0.46% ↘	26.70	25.95	19,432
21 Oct 2026	27.46	26.53	-3.39% ↘	27.54	26.35	11,554
19 Oct 2026	27.92	27.19	-2.61% ↘	28.36	26.50	6,777
16 Oct 2026	28.79	27.65	-3.96% ↘	28.79	26.20	31,106

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	26.88	26	-3.27% ↘	26.88	25.90	858
29 Oct 2026	28.74	26.88	-6.47% ↘	28.74	25.42	49
28 Oct 2026	25.50	26.20	+2.75% ↗	28.73	25.50	4,406
27 Oct 2026	29.90	26.80	-10.37% ↘	31.90	25.90	1,165
26 Oct 2026	24.28	26.77	+10.26% ↗	26.77	24.28	143
23 Oct 2026	31	24.40	-21.29% ↘	31	24.20	521
22 Oct 2026	26.10	26.01	-0.34% ↘	27.10	26.01	1,460
21 Oct 2026	27.30	26.61	-2.53% ↘	27.30	26.52	1,013
19 Oct 2026	27.80	27.30	-1.80% ↘	28.40	27.17	2,345
16 Oct 2026	27.62	28.37	+2.72% ↗	28.47	27.20	1,219