MB

Music Broadcast Ltd.

BSE: 540366 · NSE: RADIOCITY

NSE BSE

₹5.30 LIVE

▲ 0.04 (0.75%)

As of Nov 02, 11:14 · Volume 37,151

₹5.30 LIVE

▼ -0.01 (-0.19%)

As of Nov 02, 11:33 · Volume 10,633

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.30

Low5.07

High5.60

52-Week Range · NSE

5.30

Low4.50

High8.29

Today's Range · BSE

5.30

Low5.08

High5.44

52-Week Range · BSE

5.30

Low4.35

High8.67

Quote Details

Prev. Close	5.26
Open Price	5.30
Bid Price (Qty)	5.26 (906)
Offer Price (Qty)	5.30 (38)
Today's Low/High	5.07 / 5.60
52 Wk Low/High	4.50 / 8.29
Market Cap (Crs)	Rs 451

Prev. Close	5.31
Open Price	5.09
Bid Price (Qty)	5.28 (1)
Offer Price (Qty)	5.42 (1,733)
Today's Low/High	5.08 / 5.44
52 Wk Low/High	4.35 / 8.67

Key Fundamentals

Market Cap (Crs)

451

P/E

0

EPS

-

Book Value

12.88

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.29	+0.19%	Bullish
10-SMA	5.41	-2.03%	Bearish
20-SMA	5.61	-5.53%	Bearish
50-SMA	6.01	-11.81%	Bearish
100-SMA	6.17	-14.10%	Bearish
200-SMA	6.09	-12.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.36	-1.12%	Bearish
10-SMA	5.44	-2.57%	Bearish
20-SMA	5.64	-6.03%	Bearish
50-SMA	6.02	-11.96%	Bearish
100-SMA	6.18	-14.24%	Bearish
200-SMA	6.10	-13.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.39	5.26	-2.41% ↘	5.44	5.01	79,942
29 Oct 2026	5.39	5.33	-1.11% ↘	5.51	5.30	39,732
28 Oct 2026	5.45	5.28	-3.12% ↘	5.49	5.06	83,926
27 Oct 2026	5.44	5.38	-1.10% ↘	5.67	5.21	1,67,142
26 Oct 2026	5.35	5.20	-2.80% ↘	5.45	4.99	1,84,545
23 Oct 2026	5.41	5.35	-1.11% ↘	5.62	5.21	34,224
22 Oct 2026	5.62	5.43	-3.38% ↘	5.69	5.30	40,366
21 Oct 2026	5.75	5.62	-2.26% ↘	5.75	5.51	13,698
19 Oct 2026	5.52	5.63	+1.99% ↗	5.75	5.52	67,433
16 Oct 2026	5.71	5.60	-1.93% ↘	5.71	5.52	33,494

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.51	5.31	-3.63% ↘	5.55	5.01	25,889
29 Oct 2026	5.50	5.51	+0.18% ↗	5.58	5.24	4,836
28 Oct 2026	5.36	5.36	+0.00% ↗	5.55	5.11	9,987
27 Oct 2026	5.68	5.40	-4.93% ↘	5.68	5.25	10,351
26 Oct 2026	5.37	5.20	-3.17% ↘	5.64	5.01	13,959
23 Oct 2026	5.68	5.26	-7.39% ↘	5.68	5.21	6,323
22 Oct 2026	5.88	5.40	-8.16% ↘	5.88	5.17	13,612
21 Oct 2026	5.99	5.73	-4.34% ↘	5.99	5.51	4,311
19 Oct 2026	5.32	5.67	+6.58% ↗	5.89	5.32	801
16 Oct 2026	5.71	5.60	-1.93% ↘	5.71	5.55	5,015