MM

Muthoot Microfin Ltd.

BSE: 544055 · NSE: MUTHOOTMF

NSE BSE

₹139.36 LIVE

▲ 4.48 (3.21%)

As of Nov 02, 11:19 · Volume 1,84,802

₹139.60 LIVE

▲ 4.60 (3.30%)

As of Nov 02, 11:33 · Volume 16,280

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

139.36

Low136

High141.40

52-Week Range · NSE

139.36

Low134.11

High262.77

Today's Range · BSE

139.60

Low136

High141.45

52-Week Range · BSE

139.60

Low134.20

High262.35

Quote Details

Prev. Close	134.88
Open Price	136.07
Bid Price (Qty)	139.19 (5)
Offer Price (Qty)	139.33 (3)
Today's Low/High	136 / 141.40
52 Wk Low/High	134.11 / 262.77
Market Cap (Crs)	Rs 0

Prev. Close	135
Open Price	136
Bid Price (Qty)	139.70 (170)
Offer Price (Qty)	140.20 (427)
Today's Low/High	136 / 141.45
52 Wk Low/High	134.20 / 262.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141.43	-1.46%	Bearish
10-SMA	152.54	-8.64%	Bearish
20-SMA	162.42	-14.20%	Bearish
50-SMA	183.10	-23.89%	Bearish
100-SMA	202.39	-31.14%	Bearish
200-SMA	189.34	-26.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	141.66	-1.45%	Bearish
10-SMA	152.70	-8.58%	Bearish
20-SMA	162.49	-14.09%	Bearish
50-SMA	183.14	-23.77%	Bearish
100-SMA	202.39	-31.02%	Bearish
200-SMA	189.33	-26.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	143.75	134.88	-6.17% ↘	143.75	134.11	5,67,678
29 Oct 2026	142.20	143.09	+0.63% ↗	144.50	138.36	4,54,610
28 Oct 2026	140	140.95	+0.68% ↗	143.42	139.40	3,50,258
27 Oct 2026	144.40	142.38	-1.40% ↘	151.31	140.90	7,25,293
26 Oct 2026	153.54	145.85	-5.01% ↘	153.54	145.01	4,39,893
23 Oct 2026	159.99	154.31	-3.55% ↘	161.95	152.20	2,85,813
22 Oct 2026	161.87	159.76	-1.30% ↘	163.77	158.50	1,43,985
21 Oct 2026	169.54	161.67	-4.64% ↘	169.54	160.50	2,02,864
19 Oct 2026	173.13	167.79	-3.08% ↘	177.12	167.01	1,87,463
16 Oct 2026	172.50	174.72	+1.29% ↗	175.70	171.20	86,718

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	145	135	-6.90% ↘	145	134.20	26,629
29 Oct 2026	141	143.60	+1.84% ↗	144.50	138.90	23,956
28 Oct 2026	140.55	141.15	+0.43% ↗	143	139.45	14,983
27 Oct 2026	145.45	142.45	-2.06% ↘	151.05	141.05	41,261
26 Oct 2026	156.90	146.10	-6.88% ↘	156.90	145.45	22,379
23 Oct 2026	160.25	154.05	-3.87% ↘	160.25	152.25	65,476
22 Oct 2026	161.95	159.80	-1.33% ↘	163.20	158.30	19,238
21 Oct 2026	170.75	161.95	-5.15% ↘	170.75	161.25	13,651
19 Oct 2026	177.45	168.10	-5.27% ↘	177.45	167.50	9,581
16 Oct 2026	176.55	174.80	-0.99% ↘	176.55	171.35	6,212