NK

N K Industries Ltd.

BSE: 519494 · NSE: NKIND

NSE BSE

₹57.90 LIVE

▲ 0.28 (0.48%)

As of Sep 17, 10:23 · Volume 9

₹67 LIVE

▲ 9.45 (14.10%)

As of Sep 17, 10:47 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

57.90

Low57.90

High57.90

52-Week Range · NSE

57.90

Low49.66

High87.78

Today's Range · BSE

67

Low67

High67

52-Week Range · BSE

67

Low47.20

High88.89

Quote Details

Prev. Close	57.62
Open Price	57.90
Bid Price (Qty)	55.70 (200)
Offer Price (Qty)	57 (16)
Today's Low/High	57.90 / 57.90
52 Wk Low/High	49.66 / 87.78
Market Cap (Crs)	Rs 11

Prev. Close	57.55
Open Price	67
Bid Price (Qty)	54.85 (18)
Offer Price (Qty)	63.98 (50)
Today's Low/High	67 / 67
52 Wk Low/High	47.20 / 88.89

Key Fundamentals

Market Cap (Crs)

11

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.65	+2.21%	Bullish
10-SMA	57.19	+1.24%	Bullish
20-SMA	58.64	-1.26%	Bearish
50-SMA	60.33	-4.03%	Bearish
100-SMA	62.89	-7.93%	Bearish
200-SMA	63.96	-9.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	57.42	+16.68%	Bullish
10-SMA	58.45	+14.63%	Bullish
20-SMA	59.59	+12.43%	Bullish
50-SMA	61.08	+9.69%	Bullish
100-SMA	64.07	+4.57%	Bullish
200-SMA	67.44	-0.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	52.20	57.62	+10.38% ↗	59.89	50	1,193
15 Sep 2026	55.10	55.52	+0.76% ↗	59.50	55	1,139
11 Sep 2026	56.80	55.43	-2.41% ↘	57.40	55.04	506
10 Sep 2026	63.88	56.60	-11.40% ↘	63.88	56.58	1,867
09 Sep 2026	60.01	58.07	-3.23% ↘	60.10	58	341
08 Sep 2026	65.80	61.05	-7.22% ↘	65.80	58.65	3,020
07 Sep 2026	61.99	57.21	-7.71% ↘	61.99	55.55	1,387
04 Sep 2026	58.85	57.10	-2.97% ↘	59.90	57.01	937
03 Sep 2026	57	56.32	-1.19% ↘	59.50	56.11	419
02 Sep 2026	55.70	57	+2.33% ↗	60.40	55.25	1,205

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	47.20	57.55	+21.93% ↗	57.99	47.20	297
15 Sep 2026	53	56.02	+5.70% ↗	58	53	152
11 Sep 2026	59.90	56.06	-6.41% ↘	59.90	56.05	28
10 Sep 2026	72.80	56.80	-21.98% ↘	72.80	56.80	277
09 Sep 2026	59	60.68	+2.85% ↗	60.68	59	11
08 Sep 2026	61.90	61	-1.45% ↘	61.90	61	148
07 Sep 2026	57.16	61.99	+8.45% ↗	62.33	50.55	315
04 Sep 2026	59	59	+0.00% ↗	67.25	58.50	48
03 Sep 2026	52.01	56.49	+8.61% ↗	58.90	52.01	212
02 Sep 2026	51.11	58.90	+15.24% ↗	60	51.11	49