NK

N K Industries Ltd.

BSE: 519494 · NSE: NKIND

NSE BSE

₹57 LIVE

▼ -5.66 (-9.93%)

As of Nov 02, 09:19 · Volume 41

₹68 LIVE

▲ 6.23 (9.16%)

As of Nov 02, 09:24 · Volume 4

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

57

Low56.15

High62.97

52-Week Range · NSE

57

Low49.66

High78.39

Today's Range · BSE

68

Low62

High69

52-Week Range · BSE

68

Low47.20

High83.92

Quote Details

Prev. Close	62.66
Open Price	62.97
Bid Price (Qty)	57.01 (3)
Offer Price (Qty)	60 (35)
Today's Low/High	56.15 / 62.97
52 Wk Low/High	49.66 / 78.39
Market Cap (Crs)	Rs 11

Prev. Close	61.77
Open Price	67
Bid Price (Qty)	54 (5)
Offer Price (Qty)	66.20 (49)
Today's Low/High	62 / 69
52 Wk Low/High	47.20 / 83.92

Key Fundamentals

Market Cap (Crs)

11

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.76	-3.00%	Bearish
10-SMA	58.40	-2.40%	Bearish
20-SMA	58.88	-3.19%	Bearish
50-SMA	58.83	-3.11%	Bearish
100-SMA	60.68	-6.06%	Bearish
200-SMA	62.81	-9.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	58.92	+15.41%	Bullish
10-SMA	59.41	+14.46%	Bullish
20-SMA	60.28	+12.81%	Bullish
50-SMA	60.08	+13.18%	Bullish
100-SMA	61.72	+10.17%	Bullish
200-SMA	65.87	+3.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	60	62.66	+4.43% ↗	66	53.80	7,352
29 Oct 2026	55.32	59.13	+6.89% ↗	59.90	55.32	143
28 Oct 2026	60.30	57	-5.47% ↘	60.30	57	1,415
27 Oct 2026	58.67	58.77	+0.17% ↗	59.05	58.05	1,516
26 Oct 2026	51.27	56.24	+9.69% ↗	57.70	51.27	775
23 Oct 2026	56	55.68	-0.57% ↘	58	51.28	5,549
22 Oct 2026	63.30	56.19	-11.23% ↘	69.95	53.50	1,43,716
21 Oct 2026	56.01	62.68	+11.91% ↗	66.69	53	74,342
19 Oct 2026	60.35	55.58	-7.90% ↘	60.35	55	384
16 Oct 2026	63.90	60.02	-6.07% ↘	63.90	59.01	969

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	60	61.77	+2.95% ↗	64.99	55	348
29 Oct 2026	60	57	-5.00% ↘	62.03	51.50	55
28 Oct 2026	60	58	-3.33% ↘	60	58	7
27 Oct 2026	61.25	59	-3.67% ↘	61.25	58	161
26 Oct 2026	58	58.83	+1.43% ↗	60	55	17
23 Oct 2026	59.99	54.57	-9.03% ↘	59.99	53.50	614
22 Oct 2026	70.99	56.32	-20.66% ↘	71.23	53.60	61,712
21 Oct 2026	74.99	66.09	-11.87% ↘	74.99	52.60	19,249
19 Oct 2026	65	63.50	-2.31% ↘	65	53.01	38
16 Oct 2026	75.98	59	-22.35% ↘	75.98	59	412